Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-2.10 / -1.26%	165.10	170.00	164.60	164.60	165.22	48.25	18,200
7/7/2021	+0.30 / +0.18%	167.00	170.00	165.00	169.00	166.70	49.54	30,800
7/6/2021	-2.10 / -1.24%	169.50	171.00	167.50	167.50	168.70	49.10	16,400
7/5/2021	-1.10 / -0.65%	170.00	170.00	169.20	169.20	169.60	49.60	8,800
7/2/2021	-0.80 / -0.47%	170.60	171.00	169.90	170.00	170.30	49.84	17,100
7/1/2021	-0.60 / -0.35%	171.00	171.00	170.60	170.60	170.80	50.01	6,800
6/30/2021	-0.10 / -0.06%	171.00	173.00	171.00	171.00	171.20	50.13	9,300
6/29/2021	-1.60 / -0.93%	172.10	172.10	170.00	170.50	171.10	49.98	38,000
6/28/2021	+0.70 / +0.41%	172.10	173.00	171.00	173.00	172.10	50.72	7,800
6/25/2021	-0.80 / -0.46%	173.00	173.00	171.00	172.50	172.30	50.57	13,900
6/24/2021	-2.10 / -1.20%	174.00	174.00	172.90	172.90	173.30	50.69	26,100
6/23/2021	-4.00 / -2.25%	177.10	177.10	173.50	174.00	175.00	51.01	40,300
6/22/2021	-1.50 / -0.84%	179.00	179.00	177.00	178.00	178.00	52.18	21,600
6/21/2021	-0.50 / -0.28%	180.00	181.90	178.30	180.00	179.50	52.77	17,300
6/18/2021	+1.70 / +0.95%	183.00	183.00	178.00	180.00	180.50	52.77	15,700
6/17/2021	+4.40 / +2.45%	177.00	184.00	177.00	184.00	178.30	53.94	17,900
6/16/2021	+0.70 / +0.39%	182.00	185.00	177.00	178.00	179.60	52.18	15,400
6/15/2021	+8.50 / +4.95%	174.00	183.00	172.00	180.10	177.30	52.80	219,800
6/14/2021	+1.30 / +0.76%	172.90	173.40	170.00	172.00	171.60	50.42	15,000
6/11/2021	+3.00 / +1.77%	170.00	173.00	169.00	172.90	170.70	50.69	58,500
6/10/2021	+2.00 / +1.18%	168.50	172.00	168.10	171.00	169.90	50.13	220,300
6/9/2021	-0.30 / -0.18%	170.00	170.00	167.60	170.00	169.00	49.84	5,400
6/8/2021	+0.20 / +0.12%	170.00	173.50	167.50	170.00	170.30	49.84	131,800
6/7/2021	-1.00 / -0.59%	170.10	170.90	168.90	169.80	169.76	49.78	22,900
6/4/2021	+2.30 / +1.36%	169.00	172.00	168.50	171.50	170.80	50.28	56,600
6/3/2021	-2.00 / -1.18%	168.50	170.00	168.00	168.00	169.20	49.25	125,000
6/2/2021	+0.40 / +0.24%	169.00	171.50	168.50	170.00	170.00	49.84	13,200
6/1/2021	+0.50 / +0.29%	170.00	170.50	168.40	170.50	169.60	49.98	52,100
5/31/2021	0.00 / 0.00%	174.00	174.00	169.00	170.30	170.00	49.92	85,600
5/28/2021	+3.30 / +1.98%	168.90	172.00	168.90	170.00	170.30	49.84	9,800

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	666,700	68.50	0.74%
CIG	1,227,900	9.35	3.89%
CKG	226,900	13.95	1.09%
CRE	384,100	9.31	0.22%
DLG	6,254,300	2.71	-2.17%
DLR	0	18.60	0.00%
DTI	118,300	2.70	0.00%
DXS	10,129,300	10.00	6.95%
FIR	1,371,100	9.65	6.98%
FLC	0	3.50	0.00%