Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.30 / +0.26%	115.00	115.00	112.20	113.80	113.00	48.32	53,700
7/3/2023	+0.20 / +0.18%	114.00	114.80	104.40	113.50	113.50	48.19	32,900
6/30/2023	+7.40 / +6.97%	110.90	116.00	109.90	113.50	113.30	48.19	241,700
6/29/2023	-1.30 / -1.22%	107.50	109.90	105.00	105.50	106.10	44.80	108,700
6/28/2023	-3.10 / -2.80%	109.30	109.30	105.00	107.50	106.80	45.64	85,500
6/27/2023	+0.10 / +0.09%	111.20	112.40	109.00	109.50	110.60	46.49	58,800
6/26/2023	+3.90 / +3.68%	106.50	111.10	106.50	110.00	109.40	46.71	81,700
6/23/2023	+1.50 / +1.42%	107.50	107.60	105.00	107.30	106.10	45.56	112,800
6/22/2023	0.00 / 0.00%	106.90	106.90	105.10	105.70	105.80	44.88	45,500
6/21/2023	+5.30 / +5.22%	103.00	107.10	103.00	106.90	105.70	45.39	98,600
6/20/2023	+0.30 / +0.29%	101.70	103.00	101.00	102.60	101.60	43.56	83,400
6/19/2023	-2.00 / -1.92%	103.90	103.90	101.50	102.00	102.30	43.31	29,000
6/16/2023	+1.70 / +1.66%	102.70	104.90	102.70	103.90	104.00	44.12	73,200
6/15/2023	-0.70 / -0.68%	103.50	104.80	101.10	102.70	102.20	43.61	93,500
6/14/2023	-2.40 / -2.28%	105.00	105.10	102.30	103.00	103.40	43.73	68,700
6/13/2023	-3.90 / -3.61%	107.90	108.00	102.60	104.00	105.40	44.16	230,600
6/12/2023	-0.20 / -0.18%	107.50	116.00	106.50	108.00	107.90	45.86	35,500
6/9/2023	-1.90 / -1.74%	109.40	109.40	107.00	107.50	108.20	45.64	61,200
6/8/2023	-1.40 / -1.27%	113.00	113.00	107.00	109.00	109.40	46.28	91,900
6/7/2023	-2.20 / -1.92%	115.00	115.00	112.60	112.60	113.90	46.34	35,000
6/6/2023	+2.80 / +2.51%	112.90	118.00	111.70	114.50	114.80	47.12	55,600
6/5/2023	-1.00 / -0.89%	112.60	112.90	110.90	111.60	111.70	45.93	65,500
6/2/2023	-1.20 / -1.06%	115.80	115.80	111.30	112.20	112.60	46.18	40,800
6/1/2023	-0.60 / -0.52%	115.00	115.50	111.10	113.70	113.40	46.79	63,600
5/31/2023	+6.90 / +6.38%	114.90	118.50	110.00	115.00	114.30	47.33	94,000
5/30/2023	+8.10 / +7.95%	103.00	113.60	103.00	110.00	108.10	45.27	102,000
5/29/2023	-2.40 / -2.29%	104.00	106.00	100.00	102.50	101.90	42.18	120,600
5/26/2023	-1.40 / -1.34%	104.40	107.00	101.20	103.00	104.90	42.39	95,700
5/25/2023	+3.10 / +3.09%	101.50	107.80	101.50	103.50	104.40	42.60	96,700
5/24/2023	+2.30 / +2.35%	98.00	102.00	97.90	100.00	100.40	41.16	63,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%