Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.30 / -0.29%	108.00	108.00	103.00	103.00	103.10	41.58	18,900
7/1/2022	+2.30 / +2.24%	105.00	105.00	102.00	105.00	103.30	42.38	28,800
6/30/2022	+0.80 / +0.78%	102.90	103.80	100.00	103.80	102.70	41.90	5,800
6/29/2022	-0.30 / -0.29%	103.00	103.00	103.00	103.00	103.00	41.58	100
6/28/2022	+1.20 / +1.16%	103.50	105.00	103.00	104.70	103.30	42.26	35,100
6/27/2022	+6.60 / +6.71%	100.00	105.00	99.00	105.00	103.50	42.38	172,900
6/24/2022	-0.30 / -0.30%	98.60	100.00	98.20	98.30	98.40	39.68	14,300
6/23/2022	-0.80 / -0.80%	98.90	99.00	96.90	99.00	98.60	39.96	3,200
6/22/2022	+1.60 / +1.66%	99.00	103.50	98.00	98.00	99.80	39.56	7,600
6/21/2022	+4.20 / +4.48%	98.70	98.70	94.50	97.90	96.40	39.52	4,200
6/20/2022	+0.30 / +0.30%	90.60	99.50	90.60	99.00	93.70	39.96	50,700
6/17/2022	-1.80 / -1.79%	100.00	100.00	97.70	98.50	98.70	39.76	75,100
6/16/2022	+0.10 / +0.10%	101.30	102.00	99.00	101.40	100.30	40.93	62,200
6/15/2022	-6.40 / -6.07%	106.50	106.60	99.00	99.00	101.30	39.96	40,900
6/14/2022	-0.20 / -0.19%	106.40	106.40	102.10	106.20	105.40	42.87	23,500
6/13/2022	-6.20 / -5.57%	106.30	110.10	104.50	105.10	106.40	42.42	19,600
6/10/2022	-5.60 / -4.84%	113.00	113.00	110.10	110.10	111.30	44.44	24,900
6/9/2022	+5.00 / +4.55%	113.90	117.90	113.90	115.00	115.70	46.42	9,400
6/8/2022	+5.10 / +4.68%	109.00	115.00	108.80	114.00	110.00	46.02	54,200
6/7/2022	0.00 / 0.00%	109.10	109.50	108.00	108.80	108.90	43.92	11,400
6/6/2022	-5.80 / -5.05%	114.90	114.90	101.20	109.10	108.80	44.04	88,800
6/3/2022	-0.10 / -0.09%	113.00	116.00	113.00	114.90	114.90	46.38	516,700
6/2/2022	-3.40 / -2.92%	118.00	118.00	113.20	113.20	115.00	45.69	28,000
6/1/2022	-1.30 / -1.11%	118.00	118.00	115.00	116.00	116.60	46.82	20,700
5/31/2022	+3.40 / +3.01%	113.00	119.00	113.00	116.20	117.30	46.90	69,400
5/30/2022	+7.00 / +6.57%	106.60	115.00	106.60	113.50	112.80	45.81	35,000
5/27/2022	+1.20 / +1.12%	106.00	108.00	103.50	107.90	106.50	43.55	17,200
5/26/2022	+4.90 / +4.78%	104.90	108.20	104.80	107.50	106.70	43.39	33,700
5/25/2022	+4.50 / +4.49%	102.20	104.80	102.20	104.80	102.60	42.30	5,100
5/24/2022	+1.20 / +1.20%	101.00	101.00	99.50	101.00	100.30	40.77	22,100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%