Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	+3.00 / +3.37%	88.50	92.40	88.50	92.00	91.44	26.80	34,300
7/29/2019	0.00 / 0.00%	89.00	89.50	87.80	89.00	88.52	25.92	211,100
7/26/2019	-2.00 / -2.20%	90.10	90.50	88.20	89.00	88.97	25.92	175,300
7/25/2019	-1.00 / -1.09%	91.10	92.00	90.00	91.00	90.97	26.51	216,400
7/24/2019	-1.50 / -1.60%	94.00	94.00	92.00	92.00	93.05	26.80	199,655
7/23/2019	+1.00 / +1.08%	92.50	95.80	92.30	93.50	94.18	27.23	170,300
7/22/2019	-0.10 / -0.11%	92.00	93.30	91.10	92.50	92.33	26.94	74,000
7/19/2019	+2.10 / +2.34%	90.50	96.00	90.50	92.00	92.64	26.80	104,300
7/18/2019	+5.90 / +7.02%	85.50	91.00	82.00	89.90	87.53	26.18	62,700
7/17/2019	-4.00 / -4.55%	88.50	88.50	82.30	84.00	85.54	24.47	116,200
7/16/2019	-2.00 / -2.22%	87.20	89.00	87.20	88.00	88.53	25.63	66,500
7/15/2019	-0.60 / -0.66%	90.00	91.00	88.00	90.00	89.82	26.21	111,700
7/12/2019	-0.20 / -0.22%	89.00	92.90	88.50	89.80	90.56	26.16	77,700
7/11/2019	-4.80 / -5.06%	92.00	98.90	78.70	90.00	90.79	26.21	372,400
7/10/2019	+7.50 / +8.59%	85.50	95.80	85.00	94.80	91.37	27.61	343,700
7/9/2019	+5.00 / +6.08%	81.20	87.40	81.20	87.30	85.74	25.43	98,400
7/8/2019	0.00 / 0.00%	83.00	84.50	80.00	82.30	81.82	23.97	73,400
7/5/2019	+6.00 / +7.75%	77.90	85.40	77.90	83.40	82.28	24.29	102,300
7/4/2019	+6.40 / +9.01%	71.00	78.00	71.00	77.40	74.49	22.54	1,296,750
7/3/2019	+2.00 / +2.90%	69.70	72.00	69.60	71.00	70.63	20.68	98,800
7/2/2019	+5.00 / +7.81%	68.00	72.00	67.00	69.00	69.59	20.10	61,500
7/1/2019	-4.00 / -5.88%	66.00	66.00	62.00	64.00	64.51	18.64	23,400
6/28/2019	-5.20 / -7.24%	68.50	68.50	66.60	66.60	67.97	19.40	330,300
6/27/2019	-0.20 / -0.28%	72.00	72.50	71.50	71.80	71.99	20.91	247,500
6/26/2019	-0.90 / -1.23%	83.00	83.00	70.00	72.00	72.67	20.97	26,100
6/25/2019	+9.50 / +14.98%	72.90	72.90	72.00	72.90	72.90	21.23	78,400
6/24/2019	+8.20 / +14.86%	63.40	63.40	63.40	63.40	63.40	18.47	5,200
6/21/2019	+7.20 / +15.00%	55.20	55.20	55.20	55.20	55.20	16.08	25,300
6/20/2019	+6.20 / +14.83%	48.00	48.00	48.00	48.00	48.00	13.98	100
6/19/2019	+5.40 / +14.84%	41.80	41.80	41.80	41.80	41.80	12.17	200

<<Previous 9 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%