Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+4.10 / +2.36%	175.00	178.00	175.00	178.00	176.00	60.97	34,400
7/28/2021	+5.30 / +3.12%	172.50	175.00	172.50	175.00	173.90	59.94	57,300
7/27/2021	+3.00 / +1.78%	169.50	172.00	168.10	172.00	169.70	58.92	47,300
7/26/2021	-0.20 / -0.12%	171.00	171.00	155.00	170.20	169.00	58.30	31,900
7/23/2021	+0.50 / +0.29%	173.00	173.00	169.10	171.50	170.40	58.75	19,000
7/22/2021	+1.10 / +0.64%	171.00	173.00	171.00	172.00	172.00	58.57	19,400
7/21/2021	+2.10 / +1.24%	169.10	175.00	169.00	171.00	170.90	58.23	30,300
7/20/2021	-1.50 / -0.89%	169.00	169.90	166.80	167.90	168.90	57.18	16,200
7/19/2021	-0.50 / -0.29%	169.00	169.90	168.00	169.00	169.40	57.55	34,500
7/16/2021	+3.40 / +2.03%	168.00	171.00	168.00	171.00	169.50	58.23	58,100
7/15/2021	-0.90 / -0.54%	168.00	168.00	166.50	167.30	167.60	56.97	11,600
7/14/2021	-1.30 / -0.77%	169.00	169.00	167.00	168.00	168.20	57.21	29,400
7/13/2021	+4.60 / +2.78%	165.00	169.90	165.00	169.90	169.30	57.86	19,700
7/12/2021	+0.10 / +0.06%	165.00	167.50	163.50	167.50	165.30	57.04	43,500
7/9/2021	-0.20 / -0.12%	170.90	170.90	165.00	165.00	167.40	56.19	5,000
7/8/2021	-2.10 / -1.26%	165.10	170.00	164.60	164.60	165.22	56.05	18,200
7/7/2021	+0.30 / +0.18%	167.00	170.00	165.00	169.00	166.70	57.55	30,800
7/6/2021	-2.10 / -1.24%	169.50	171.00	167.50	167.50	168.70	57.04	16,400
7/5/2021	-1.10 / -0.65%	170.00	170.00	169.20	169.20	169.60	57.62	8,800
7/2/2021	-0.80 / -0.47%	170.60	171.00	169.90	170.00	170.30	57.89	17,100
7/1/2021	-0.60 / -0.35%	171.00	171.00	170.60	170.60	170.80	58.10	6,800
6/30/2021	-0.10 / -0.06%	171.00	173.00	171.00	171.00	171.20	58.23	9,300
6/29/2021	-1.60 / -0.93%	172.10	172.10	170.00	170.50	171.10	58.06	38,000
6/28/2021	+0.70 / +0.41%	172.10	173.00	171.00	173.00	172.10	58.91	7,800
6/25/2021	-0.80 / -0.46%	173.00	173.00	171.00	172.50	172.30	58.74	13,900
6/24/2021	-2.10 / -1.20%	174.00	174.00	172.90	172.90	173.30	58.88	26,100
6/23/2021	-4.00 / -2.25%	177.10	177.10	173.50	174.00	175.00	59.26	40,300
6/22/2021	-1.50 / -0.84%	179.00	179.00	177.00	178.00	178.00	60.62	21,600
6/21/2021	-0.50 / -0.28%	180.00	181.90	178.30	180.00	179.50	61.30	17,300
6/18/2021	+1.70 / +0.95%	183.00	183.00	178.00	180.00	180.50	61.30	15,700

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	44,100	69.50	-0.43%
CIG	113,400	8.54	1.79%
CKG	2,600	21.10	0.00%
CRE	50,200	7.08	1.00%
DLG	224,600	2.01	0.50%
DLR	0	22.00	0.00%
DTI	2,200	2.40	4.35%
DXS	751,200	6.93	2.67%
FIR	64,300	6.74	-0.59%
FLC	0	3.50	0.00%