Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.80 / +0.61%	131.50	133.00	131.00	131.90	131.70	56.00	133,900
7/26/2023	+3.80 / +2.95%	130.00	132.60	130.00	132.60	131.10	56.30	69,300
7/25/2023	-1.20 / -0.92%	130.30	130.30	128.00	129.00	128.80	54.77	88,700
7/24/2023	+3.90 / +3.08%	128.00	131.50	128.00	130.60	130.20	55.45	396,200
7/21/2023	+1.10 / +0.87%	126.90	128.90	125.60	128.00	126.70	54.35	60,200
7/20/2023	+0.30 / +0.24%	125.10	128.00	125.10	126.50	126.90	53.71	28,200
7/19/2023	+2.70 / +2.21%	123.90	129.00	123.90	125.10	126.20	53.12	83,400
7/18/2023	+3.40 / +2.83%	120.00	123.50	120.00	123.40	122.40	52.40	50,900
7/17/2023	+2.00 / +1.69%	118.60	120.60	118.60	120.60	120.00	51.21	135,600
7/14/2023	+4.00 / +3.47%	117.90	119.80	115.70	119.20	118.60	50.61	111,800
7/13/2023	+2.80 / +2.46%	117.80	117.80	114.50	116.40	115.20	49.42	84,100
7/12/2023	+0.60 / +0.52%	114.40	115.00	112.10	114.90	113.60	48.79	39,000
7/11/2023	-0.90 / -0.78%	114.90	115.00	113.30	114.00	114.30	48.40	50,100
7/10/2023	+0.20 / +0.17%	115.20	115.40	114.50	115.40	114.90	49.00	36,100
7/7/2023	-0.40 / -0.35%	115.00	116.40	114.50	115.10	115.20	48.87	40,700
7/6/2023	+0.20 / +0.17%	116.00	117.20	115.00	116.00	115.50	49.25	28,100
7/5/2023	+3.00 / +2.65%	114.70	116.50	114.70	116.00	115.80	49.25	63,500
7/4/2023	+0.30 / +0.26%	115.00	115.00	112.20	113.80	113.00	48.32	53,700
7/3/2023	+0.20 / +0.18%	114.00	114.80	104.40	113.50	113.50	48.19	32,900
6/30/2023	+7.40 / +6.97%	110.90	116.00	109.90	113.50	113.30	48.19	241,700
6/29/2023	-1.30 / -1.22%	107.50	109.90	105.00	105.50	106.10	44.80	108,700
6/28/2023	-3.10 / -2.80%	109.30	109.30	105.00	107.50	106.80	45.64	85,500
6/27/2023	+0.10 / +0.09%	111.20	112.40	109.00	109.50	110.60	46.49	58,800
6/26/2023	+3.90 / +3.68%	106.50	111.10	106.50	110.00	109.40	46.71	81,700
6/23/2023	+1.50 / +1.42%	107.50	107.60	105.00	107.30	106.10	45.56	112,800
6/22/2023	0.00 / 0.00%	106.90	106.90	105.10	105.70	105.80	44.88	45,500
6/21/2023	+5.30 / +5.22%	103.00	107.10	103.00	106.90	105.70	45.39	98,600
6/20/2023	+0.30 / +0.29%	101.70	103.00	101.00	102.60	101.60	43.56	83,400
6/19/2023	-2.00 / -1.92%	103.90	103.90	101.50	102.00	102.30	43.31	29,000
6/16/2023	+1.70 / +1.66%	102.70	104.90	102.70	103.90	104.00	44.12	73,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	200,200	66.40	-0.15%
CIG	716,100	9.44	3.96%
CKG	31,100	22.95	0.22%
CRE	47,600	6.86	-0.29%
DLG	583,300	1.88	-1.57%
DLR	0	19.90	0.00%
DTI	34,600	2.10	0.00%
DXS	1,695,400	7.65	2.14%
FIR	227,000	5.26	0.00%
FLC	0	3.50	0.00%