Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.20 / -0.12%	171.00	171.00	155.00	170.20	169.00	59.00	31,900
7/23/2021	+0.50 / +0.29%	173.00	173.00	169.10	171.50	170.40	59.45	19,000
7/22/2021	+1.10 / +0.64%	171.00	173.00	171.00	172.00	172.00	59.28	19,400
7/21/2021	+2.10 / +1.24%	169.10	175.00	169.00	171.00	170.90	58.94	30,300
7/20/2021	-1.50 / -0.89%	169.00	169.90	166.80	167.90	168.90	57.87	16,200
7/19/2021	-0.50 / -0.29%	169.00	169.90	168.00	169.00	169.40	58.25	34,500
7/16/2021	+3.40 / +2.03%	168.00	171.00	168.00	171.00	169.50	58.94	58,100
7/15/2021	-0.90 / -0.54%	168.00	168.00	166.50	167.30	167.60	57.66	11,600
7/14/2021	-1.30 / -0.77%	169.00	169.00	167.00	168.00	168.20	57.90	29,400
7/13/2021	+4.60 / +2.78%	165.00	169.90	165.00	169.90	169.30	58.56	19,700
7/12/2021	+0.10 / +0.06%	165.00	167.50	163.50	167.50	165.30	57.73	43,500
7/9/2021	-0.20 / -0.12%	170.90	170.90	165.00	165.00	167.40	56.87	5,000
7/8/2021	-2.10 / -1.26%	165.10	170.00	164.60	164.60	165.22	56.73	18,200
7/7/2021	+0.30 / +0.18%	167.00	170.00	165.00	169.00	166.70	58.25	30,800
7/6/2021	-2.10 / -1.24%	169.50	171.00	167.50	167.50	168.70	57.73	16,400
7/5/2021	-1.10 / -0.65%	170.00	170.00	169.20	169.20	169.60	58.31	8,800
7/2/2021	-0.80 / -0.47%	170.60	171.00	169.90	170.00	170.30	58.59	17,100
7/1/2021	-0.60 / -0.35%	171.00	171.00	170.60	170.60	170.80	58.80	6,800
6/30/2021	-0.10 / -0.06%	171.00	173.00	171.00	171.00	171.20	58.94	9,300
6/29/2021	-1.60 / -0.93%	172.10	172.10	170.00	170.50	171.10	58.76	38,000
6/28/2021	+0.70 / +0.41%	172.10	173.00	171.00	173.00	172.10	59.62	7,800
6/25/2021	-0.80 / -0.46%	173.00	173.00	171.00	172.50	172.30	59.45	13,900
6/24/2021	-2.10 / -1.20%	174.00	174.00	172.90	172.90	173.30	59.59	26,100
6/23/2021	-4.00 / -2.25%	177.10	177.10	173.50	174.00	175.00	59.97	40,300
6/22/2021	-1.50 / -0.84%	179.00	179.00	177.00	178.00	178.00	61.35	21,600
6/21/2021	-0.50 / -0.28%	180.00	181.90	178.30	180.00	179.50	62.04	17,300
6/18/2021	+1.70 / +0.95%	183.00	183.00	178.00	180.00	180.50	62.04	15,700
6/17/2021	+4.40 / +2.45%	177.00	184.00	177.00	184.00	178.30	63.42	17,900
6/16/2021	+0.70 / +0.39%	182.00	185.00	177.00	178.00	179.60	61.35	15,400
6/15/2021	+8.50 / +4.95%	174.00	183.00	172.00	180.10	177.30	62.07	219,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%