|
Closing price on 7/22/2020
|
|
| Open |
84.70 |
| High |
84.70 |
| Low |
84.00 |
| Volume |
9,200 |
| Split-adjusted Price |
24.86 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.80 / -0.94%
|
84.70
|
84.70
|
84.00
|
84.50
|
84.26
|
24.86
|
9,200
|
|
|
7/21/2020
|
-0.30 / -0.35%
|
85.40
|
85.40
|
84.00
|
85.30
|
84.67
|
25.10
|
18,700
|
|
|
7/20/2020
|
+1.50 / +1.78%
|
84.50
|
86.70
|
84.50
|
85.60
|
85.44
|
25.19
|
44,300
|
|
|
7/17/2020
|
-0.80 / -0.94%
|
85.00
|
85.00
|
83.80
|
84.60
|
84.09
|
24.89
|
22,600
|
|
|
7/16/2020
|
+0.30 / +0.35%
|
85.10
|
85.70
|
83.00
|
85.40
|
84.33
|
25.13
|
19,100
|
|
|
7/15/2020
|
-0.50 / -0.58%
|
85.30
|
85.30
|
85.00
|
85.10
|
85.11
|
25.04
|
12,800
|
|
|
7/14/2020
|
-0.30 / -0.35%
|
85.70
|
86.00
|
84.50
|
85.60
|
85.10
|
25.19
|
4,100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
86.00
|
86.90
|
85.10
|
85.90
|
85.67
|
25.28
|
1,200
|
|
|
7/10/2020
|
0.00 / 0.00%
|
86.40
|
87.00
|
85.00
|
86.00
|
85.89
|
25.30
|
4,600
|
|
|
7/9/2020
|
+1.10 / +1.30%
|
84.90
|
87.00
|
84.50
|
86.00
|
86.36
|
25.30
|
23,700
|
|
|
7/8/2020
|
+0.40 / +0.47%
|
85.10
|
85.10
|
84.00
|
84.90
|
84.50
|
24.98
|
31,400
|
|
|
7/7/2020
|
0.00 / 0.00%
|
84.60
|
85.50
|
84.50
|
84.50
|
84.53
|
24.86
|
22,100
|
|
|
7/6/2020
|
-0.40 / -0.47%
|
81.90
|
86.80
|
81.90
|
84.50
|
84.48
|
24.86
|
11,200
|
|
|
7/3/2020
|
-0.20 / -0.24%
|
84.00
|
86.00
|
83.50
|
83.50
|
84.91
|
24.57
|
64,700
|
|
|
7/2/2020
|
-0.30 / -0.36%
|
85.80
|
85.80
|
83.60
|
83.70
|
83.92
|
24.63
|
5,200
|
|
|
7/1/2020
|
+1.00 / +1.20%
|
82.00
|
86.00
|
82.00
|
84.00
|
83.59
|
24.72
|
10,700
|
|
|
6/30/2020
|
+0.10 / +0.12%
|
84.40
|
84.40
|
82.00
|
83.00
|
83.20
|
24.42
|
62,000
|
|
|
6/29/2020
|
-4.20 / -4.82%
|
87.10
|
87.10
|
81.10
|
82.90
|
83.43
|
24.39
|
37,500
|
|
|
6/26/2020
|
+1.70 / +2.02%
|
84.90
|
89.80
|
83.00
|
86.00
|
87.10
|
25.30
|
64,200
|
|
|
6/25/2020
|
+1.30 / +1.57%
|
82.00
|
85.00
|
81.80
|
84.30
|
82.82
|
24.80
|
31,800
|
|
|
6/24/2020
|
-0.40 / -0.48%
|
83.00
|
84.00
|
82.60
|
83.00
|
82.99
|
24.42
|
27,000
|
|
|
6/23/2020
|
-0.60 / -0.71%
|
84.00
|
85.00
|
83.40
|
83.40
|
83.87
|
24.54
|
29,500
|
|
|
6/22/2020
|
+0.70 / +0.84%
|
85.30
|
85.30
|
83.80
|
84.00
|
84.46
|
24.72
|
21,100
|
|
|
6/19/2020
|
+1.60 / +1.93%
|
83.00
|
84.70
|
80.50
|
84.60
|
83.29
|
24.89
|
54,100
|
|
|
6/18/2020
|
+1.30 / +1.59%
|
81.10
|
84.00
|
79.50
|
83.00
|
82.05
|
24.42
|
67,600
|
|
|
6/17/2020
|
-2.80 / -3.31%
|
84.50
|
84.50
|
81.70
|
81.70
|
82.76
|
24.04
|
60,800
|
|
|
6/16/2020
|
-5.40 / -6.01%
|
88.00
|
92.00
|
82.00
|
84.50
|
84.56
|
24.86
|
154,100
|
|
|
6/15/2020
|
+0.10 / +0.11%
|
90.90
|
92.30
|
87.00
|
89.90
|
90.25
|
26.45
|
45,200
|
|
|
6/12/2020
|
-3.00 / -3.30%
|
94.50
|
94.50
|
88.00
|
88.00
|
89.84
|
25.89
|
116,500
|
|
|
6/11/2020
|
-8.50 / -8.54%
|
99.60
|
101.00
|
91.00
|
91.00
|
96.60
|
26.78
|
89,200
|
|
|