|
Closing price on 7/22/2019
|
|
| Open |
92.00 |
| High |
93.30 |
| Low |
91.10 |
| Volume |
74,000 |
| Split-adjusted Price |
26.94 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2019
|
-0.10 / -0.11%
|
92.00
|
93.30
|
91.10
|
92.50
|
92.33
|
26.94
|
74,000
|
|
|
7/19/2019
|
+2.10 / +2.34%
|
90.50
|
96.00
|
90.50
|
92.00
|
92.64
|
26.80
|
104,300
|
|
|
7/18/2019
|
+5.90 / +7.02%
|
85.50
|
91.00
|
82.00
|
89.90
|
87.53
|
26.18
|
62,700
|
|
|
7/17/2019
|
-4.00 / -4.55%
|
88.50
|
88.50
|
82.30
|
84.00
|
85.54
|
24.47
|
116,200
|
|
|
7/16/2019
|
-2.00 / -2.22%
|
87.20
|
89.00
|
87.20
|
88.00
|
88.53
|
25.63
|
66,500
|
|
|
7/15/2019
|
-0.60 / -0.66%
|
90.00
|
91.00
|
88.00
|
90.00
|
89.82
|
26.21
|
111,700
|
|
|
7/12/2019
|
-0.20 / -0.22%
|
89.00
|
92.90
|
88.50
|
89.80
|
90.56
|
26.16
|
77,700
|
|
|
7/11/2019
|
-4.80 / -5.06%
|
92.00
|
98.90
|
78.70
|
90.00
|
90.79
|
26.21
|
372,400
|
|
|
7/10/2019
|
+7.50 / +8.59%
|
85.50
|
95.80
|
85.00
|
94.80
|
91.37
|
27.61
|
343,700
|
|
|
7/9/2019
|
+5.00 / +6.08%
|
81.20
|
87.40
|
81.20
|
87.30
|
85.74
|
25.43
|
98,400
|
|
|
7/8/2019
|
0.00 / 0.00%
|
83.00
|
84.50
|
80.00
|
82.30
|
81.82
|
23.97
|
73,400
|
|
|
7/5/2019
|
+6.00 / +7.75%
|
77.90
|
85.40
|
77.90
|
83.40
|
82.28
|
24.29
|
102,300
|
|
|
7/4/2019
|
+6.40 / +9.01%
|
71.00
|
78.00
|
71.00
|
77.40
|
74.49
|
22.54
|
1,296,750
|
|
|
7/3/2019
|
+2.00 / +2.90%
|
69.70
|
72.00
|
69.60
|
71.00
|
70.63
|
20.68
|
98,800
|
|
|
7/2/2019
|
+5.00 / +7.81%
|
68.00
|
72.00
|
67.00
|
69.00
|
69.59
|
20.10
|
61,500
|
|
|
7/1/2019
|
-4.00 / -5.88%
|
66.00
|
66.00
|
62.00
|
64.00
|
64.51
|
18.64
|
23,400
|
|
|
6/28/2019
|
-5.20 / -7.24%
|
68.50
|
68.50
|
66.60
|
66.60
|
67.97
|
19.40
|
330,300
|
|
|
6/27/2019
|
-0.20 / -0.28%
|
72.00
|
72.50
|
71.50
|
71.80
|
71.99
|
20.91
|
247,500
|
|
|
6/26/2019
|
-0.90 / -1.23%
|
83.00
|
83.00
|
70.00
|
72.00
|
72.67
|
20.97
|
26,100
|
|
|
6/25/2019
|
+9.50 / +14.98%
|
72.90
|
72.90
|
72.00
|
72.90
|
72.90
|
21.23
|
78,400
|
|
|
6/24/2019
|
+8.20 / +14.86%
|
63.40
|
63.40
|
63.40
|
63.40
|
63.40
|
18.47
|
5,200
|
|
|
6/21/2019
|
+7.20 / +15.00%
|
55.20
|
55.20
|
55.20
|
55.20
|
55.20
|
16.08
|
25,300
|
|
|
6/20/2019
|
+6.20 / +14.83%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
13.98
|
100
|
|
|
6/19/2019
|
+5.40 / +14.84%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
12.17
|
200
|
|
|
6/18/2019
|
+4.70 / +14.83%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
10.60
|
100
|
|
|
6/17/2019
|
+4.10 / +14.86%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
9.23
|
100
|
|
|
6/14/2019
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
8.04
|
100
|
|
|
6/13/2019
|
+6.80 / +39.53%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.99
|
100
|
|
|
6/12/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.01
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.01
|
0
|
|
|