|
|
Closing price on 7/18/2023
|
|
| Open |
120.00 |
| High |
123.50 |
| Low |
120.00 |
| Volume |
50,900 |
| Split-adjusted Price |
52.40 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2023
|
+3.40 / +2.83%
|
120.00
|
123.50
|
120.00
|
123.40
|
122.40
|
52.40
|
50,900
|
|
|
7/17/2023
|
+2.00 / +1.69%
|
118.60
|
120.60
|
118.60
|
120.60
|
120.00
|
51.21
|
135,600
|
|
|
7/14/2023
|
+4.00 / +3.47%
|
117.90
|
119.80
|
115.70
|
119.20
|
118.60
|
50.61
|
111,800
|
|
|
7/13/2023
|
+2.80 / +2.46%
|
117.80
|
117.80
|
114.50
|
116.40
|
115.20
|
49.42
|
84,100
|
|
|
7/12/2023
|
+0.60 / +0.52%
|
114.40
|
115.00
|
112.10
|
114.90
|
113.60
|
48.79
|
39,000
|
|
|
7/11/2023
|
-0.90 / -0.78%
|
114.90
|
115.00
|
113.30
|
114.00
|
114.30
|
48.40
|
50,100
|
|
|
7/10/2023
|
+0.20 / +0.17%
|
115.20
|
115.40
|
114.50
|
115.40
|
114.90
|
49.00
|
36,100
|
|
|
7/7/2023
|
-0.40 / -0.35%
|
115.00
|
116.40
|
114.50
|
115.10
|
115.20
|
48.87
|
40,700
|
|
|
7/6/2023
|
+0.20 / +0.17%
|
116.00
|
117.20
|
115.00
|
116.00
|
115.50
|
49.25
|
28,100
|
|
|
7/5/2023
|
+3.00 / +2.65%
|
114.70
|
116.50
|
114.70
|
116.00
|
115.80
|
49.25
|
63,500
|
|
|
7/4/2023
|
+0.30 / +0.26%
|
115.00
|
115.00
|
112.20
|
113.80
|
113.00
|
48.32
|
53,700
|
|
|
7/3/2023
|
+0.20 / +0.18%
|
114.00
|
114.80
|
104.40
|
113.50
|
113.50
|
48.19
|
32,900
|
|
|
6/30/2023
|
+7.40 / +6.97%
|
110.90
|
116.00
|
109.90
|
113.50
|
113.30
|
48.19
|
241,700
|
|
|
6/29/2023
|
-1.30 / -1.22%
|
107.50
|
109.90
|
105.00
|
105.50
|
106.10
|
44.80
|
108,700
|
|
|
6/28/2023
|
-3.10 / -2.80%
|
109.30
|
109.30
|
105.00
|
107.50
|
106.80
|
45.64
|
85,500
|
|
|
6/27/2023
|
+0.10 / +0.09%
|
111.20
|
112.40
|
109.00
|
109.50
|
110.60
|
46.49
|
58,800
|
|
|
6/26/2023
|
+3.90 / +3.68%
|
106.50
|
111.10
|
106.50
|
110.00
|
109.40
|
46.71
|
81,700
|
|
|
6/23/2023
|
+1.50 / +1.42%
|
107.50
|
107.60
|
105.00
|
107.30
|
106.10
|
45.56
|
112,800
|
|
|
6/22/2023
|
0.00 / 0.00%
|
106.90
|
106.90
|
105.10
|
105.70
|
105.80
|
44.88
|
45,500
|
|
|
6/21/2023
|
+5.30 / +5.22%
|
103.00
|
107.10
|
103.00
|
106.90
|
105.70
|
45.39
|
98,600
|
|
|
6/20/2023
|
+0.30 / +0.29%
|
101.70
|
103.00
|
101.00
|
102.60
|
101.60
|
43.56
|
83,400
|
|
|
6/19/2023
|
-2.00 / -1.92%
|
103.90
|
103.90
|
101.50
|
102.00
|
102.30
|
43.31
|
29,000
|
|
|
6/16/2023
|
+1.70 / +1.66%
|
102.70
|
104.90
|
102.70
|
103.90
|
104.00
|
44.12
|
73,200
|
|
|
6/15/2023
|
-0.70 / -0.68%
|
103.50
|
104.80
|
101.10
|
102.70
|
102.20
|
43.61
|
93,500
|
|
|
6/14/2023
|
-2.40 / -2.28%
|
105.00
|
105.10
|
102.30
|
103.00
|
103.40
|
43.73
|
68,700
|
|
|
6/13/2023
|
-3.90 / -3.61%
|
107.90
|
108.00
|
102.60
|
104.00
|
105.40
|
44.16
|
230,600
|
|
|
6/12/2023
|
-0.20 / -0.18%
|
107.50
|
116.00
|
106.50
|
108.00
|
107.90
|
45.86
|
35,500
|
|
|
6/9/2023
|
-1.90 / -1.74%
|
109.40
|
109.40
|
107.00
|
107.50
|
108.20
|
45.64
|
61,200
|
|
|
6/8/2023
|
-1.40 / -1.27%
|
113.00
|
113.00
|
107.00
|
109.00
|
109.40
|
46.28
|
91,900
|
|
|
6/7/2023
|
-2.20 / -1.92%
|
115.00
|
115.00
|
112.60
|
112.60
|
113.90
|
46.34
|
35,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|