Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-4.00 / -4.60%	87.90	87.90	81.80	82.90	85.13	70.51	481,800
7/16/2024	+4.10 / +4.95%	83.00	87.50	83.00	86.90	86.23	73.92	1,174,000
7/15/2024	+1.40 / +1.72%	81.60	83.30	81.60	82.80	82.40	70.43	293,800
7/12/2024	0.00 / 0.00%	81.50	81.90	80.50	81.40	81.10	69.24	192,000
7/11/2024	-0.90 / -1.09%	82.50	82.90	81.00	81.40	81.84	69.24	293,600
7/10/2024	+2.10 / +2.62%	82.00	83.40	81.50	82.30	82.66	70.00	460,500
7/9/2024	-0.70 / -0.75%	93.80	94.40	92.20	92.20	93.40	68.19	448,100
7/8/2024	+2.40 / +2.65%	90.80	93.40	90.80	92.90	92.46	68.71	400,800
7/5/2024	-0.50 / -0.55%	92.10	92.10	90.40	90.50	91.00	66.94	167,600
7/4/2024	-1.50 / -1.62%	92.60	93.00	90.00	91.00	92.01	67.31	185,100
7/3/2024	+1.70 / +1.87%	90.70	93.50	90.10	92.50	92.11	68.42	488,300
7/2/2024	+0.60 / +0.67%	90.20	91.00	89.10	90.80	90.40	67.16	134,600
7/1/2024	+1.20 / +1.35%	89.10	90.20	88.20	90.20	89.00	66.72	142,000
6/28/2024	-1.10 / -1.22%	90.20	90.20	87.90	89.00	88.78	65.83	438,500
6/27/2024	-0.80 / -0.88%	90.90	92.80	90.00	90.10	90.85	66.64	957,700
6/26/2024	0.00 / 0.00%	89.50	90.90	87.70	90.90	89.09	67.23	296,800
6/25/2024	+1.60 / +1.79%	89.10	90.90	89.10	90.90	89.91	67.23	238,700
6/24/2024	-5.70 / -6.00%	94.20	94.50	89.30	89.30	90.97	66.05	601,600
6/21/2024	+0.60 / +0.64%	94.80	95.50	94.00	95.00	94.71	70.27	424,900
6/20/2024	+3.40 / +3.74%	91.50	95.40	91.50	94.40	93.76	69.82	689,600
6/19/2024	-0.50 / -0.55%	91.50	91.50	90.20	91.00	90.73	67.31	138,300
6/18/2024	+2.10 / +2.35%	89.50	91.50	89.50	91.50	90.65	67.68	331,500
6/17/2024	-2.60 / -2.83%	91.70	91.80	89.00	89.40	90.20	66.12	551,500
6/14/2024	-2.40 / -2.54%	94.50	95.70	92.00	92.00	93.71	68.05	581,600
6/13/2024	-0.70 / -0.74%	95.50	95.50	93.50	94.40	94.04	69.82	202,700
6/12/2024	-0.70 / -0.73%	94.00	95.90	93.50	95.10	94.74	70.34	279,100
6/11/2024	-2.20 / -2.24%	98.00	98.30	91.20	95.80	94.33	70.86	987,300
6/10/2024	+1.00 / +1.03%	98.20	98.20	95.10	98.00	96.52	72.48	552,200
6/7/2024	+1.40 / +1.46%	96.10	98.90	95.50	97.00	96.83	71.74	472,200
6/6/2024	-0.50 / -0.52%	98.00	98.00	94.80	95.60	96.09	70.71	312,900

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	587,500	67.70	0.59%
CIG	111,900	8.85	-1.34%
CKG	417,400	14.60	-1.35%
CRE	443,500	9.29	0.22%
DLG	8,894,500	2.94	6.91%
DLR	0	18.60	0.00%
DTI	90,000	2.70	-6.90%
DXS	8,563,700	11.55	6.94%
FIR	1,399,100	9.85	1.86%
FLC	0	3.50	0.00%