Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	0.00 / 0.00%	86.00	86.90	85.10	85.90	85.67	25.28	1,200
7/10/2020	0.00 / 0.00%	86.40	87.00	85.00	86.00	85.89	25.30	4,600
7/9/2020	+1.10 / +1.30%	84.90	87.00	84.50	86.00	86.36	25.30	23,700
7/8/2020	+0.40 / +0.47%	85.10	85.10	84.00	84.90	84.50	24.98	31,400
7/7/2020	0.00 / 0.00%	84.60	85.50	84.50	84.50	84.53	24.86	22,100
7/6/2020	-0.40 / -0.47%	81.90	86.80	81.90	84.50	84.48	24.86	11,200
7/3/2020	-0.20 / -0.24%	84.00	86.00	83.50	83.50	84.91	24.57	64,700
7/2/2020	-0.30 / -0.36%	85.80	85.80	83.60	83.70	83.92	24.63	5,200
7/1/2020	+1.00 / +1.20%	82.00	86.00	82.00	84.00	83.59	24.72	10,700
6/30/2020	+0.10 / +0.12%	84.40	84.40	82.00	83.00	83.20	24.42	62,000
6/29/2020	-4.20 / -4.82%	87.10	87.10	81.10	82.90	83.43	24.39	37,500
6/26/2020	+1.70 / +2.02%	84.90	89.80	83.00	86.00	87.10	25.30	64,200
6/25/2020	+1.30 / +1.57%	82.00	85.00	81.80	84.30	82.82	24.80	31,800
6/24/2020	-0.40 / -0.48%	83.00	84.00	82.60	83.00	82.99	24.42	27,000
6/23/2020	-0.60 / -0.71%	84.00	85.00	83.40	83.40	83.87	24.54	29,500
6/22/2020	+0.70 / +0.84%	85.30	85.30	83.80	84.00	84.46	24.72	21,100
6/19/2020	+1.60 / +1.93%	83.00	84.70	80.50	84.60	83.29	24.89	54,100
6/18/2020	+1.30 / +1.59%	81.10	84.00	79.50	83.00	82.05	24.42	67,600
6/17/2020	-2.80 / -3.31%	84.50	84.50	81.70	81.70	82.76	24.04	60,800
6/16/2020	-5.40 / -6.01%	88.00	92.00	82.00	84.50	84.56	24.86	154,100
6/15/2020	+0.10 / +0.11%	90.90	92.30	87.00	89.90	90.25	26.45	45,200
6/12/2020	-3.00 / -3.30%	94.50	94.50	88.00	88.00	89.84	25.89	116,500
6/11/2020	-8.50 / -8.54%	99.60	101.00	91.00	91.00	96.60	26.78	89,200
6/10/2020	-0.50 / -0.50%	101.00	101.90	96.00	99.50	99.81	29.28	35,000
6/9/2020	+0.20 / +0.20%	101.00	101.50	97.10	100.00	99.68	29.42	64,600
6/8/2020	-0.60 / -0.60%	102.00	102.80	96.80	99.80	99.56	29.37	76,600
6/5/2020	+2.00 / +2.02%	99.00	102.00	99.00	101.00	100.36	29.72	63,100
6/4/2020	+0.10 / +0.10%	97.00	101.00	97.00	99.00	99.00	29.13	58,700
6/3/2020	+3.90 / +4.11%	94.80	99.30	93.60	98.90	96.59	29.10	75,600
6/2/2020	-1.00 / -1.04%	95.50	96.90	92.40	95.00	94.68	27.95	95,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	10,400	65.90	0.30%
CIG	38,200	8.10	0.50%
CKG	6,100	22.35	-2.61%
CRE	100	6.86	0.73%
DLG	21,800	1.95	-1.02%
DLR	0	19.90	0.00%
DTI	0	2.10	0.00%
DXS	76,500	7.60	0.66%
FIR	14,500	5.12	-2.10%
FLC	0	3.50	0.00%