|
|
Closing price on 6/9/2023
|
|
| Open |
109.40 |
| High |
109.40 |
| Low |
107.00 |
| Volume |
61,200 |
| Split-adjusted Price |
52.49 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-1.90 / -1.74%
|
109.40
|
109.40
|
107.00
|
107.50
|
108.20
|
52.49
|
61,200
|
|
|
6/8/2023
|
-1.40 / -1.27%
|
113.00
|
113.00
|
107.00
|
109.00
|
109.40
|
53.22
|
91,900
|
|
|
6/7/2023
|
-2.20 / -1.92%
|
115.00
|
115.00
|
112.60
|
112.60
|
113.90
|
53.29
|
35,000
|
|
|
6/6/2023
|
+2.80 / +2.51%
|
112.90
|
118.00
|
111.70
|
114.50
|
114.80
|
54.19
|
55,600
|
|
|
6/5/2023
|
-1.00 / -0.89%
|
112.60
|
112.90
|
110.90
|
111.60
|
111.70
|
52.82
|
65,500
|
|
|
6/2/2023
|
-1.20 / -1.06%
|
115.80
|
115.80
|
111.30
|
112.20
|
112.60
|
53.10
|
40,800
|
|
|
6/1/2023
|
-0.60 / -0.52%
|
115.00
|
115.50
|
111.10
|
113.70
|
113.40
|
53.81
|
63,600
|
|
|
5/31/2023
|
+6.90 / +6.38%
|
114.90
|
118.50
|
110.00
|
115.00
|
114.30
|
54.43
|
94,000
|
|
|
5/30/2023
|
+8.10 / +7.95%
|
103.00
|
113.60
|
103.00
|
110.00
|
108.10
|
52.06
|
102,000
|
|
|
5/29/2023
|
-2.40 / -2.29%
|
104.00
|
106.00
|
100.00
|
102.50
|
101.90
|
48.51
|
120,600
|
|
|
5/26/2023
|
-1.40 / -1.34%
|
104.40
|
107.00
|
101.20
|
103.00
|
104.90
|
48.75
|
95,700
|
|
|
5/25/2023
|
+3.10 / +3.09%
|
101.50
|
107.80
|
101.50
|
103.50
|
104.40
|
48.99
|
96,700
|
|
|
5/24/2023
|
+2.30 / +2.35%
|
98.00
|
102.00
|
97.90
|
100.00
|
100.40
|
47.33
|
63,800
|
|
|
5/23/2023
|
+2.20 / +2.31%
|
96.50
|
99.00
|
95.50
|
97.60
|
97.70
|
46.19
|
87,000
|
|
|
5/22/2023
|
+1.00 / +1.06%
|
94.00
|
96.40
|
94.00
|
95.00
|
95.40
|
44.96
|
35,300
|
|
|
5/19/2023
|
+1.80 / +1.95%
|
92.00
|
95.00
|
92.00
|
94.00
|
94.00
|
44.49
|
84,700
|
|
|
5/18/2023
|
+2.30 / +2.57%
|
89.30
|
94.50
|
89.00
|
91.80
|
92.20
|
43.45
|
80,800
|
|
|
5/17/2023
|
+0.50 / +0.56%
|
89.10
|
90.70
|
89.00
|
90.40
|
89.50
|
42.78
|
27,600
|
|
|
5/16/2023
|
+0.20 / +0.22%
|
89.10
|
91.00
|
89.10
|
90.00
|
89.90
|
42.60
|
25,900
|
|
|
5/15/2023
|
-1.50 / -1.63%
|
92.10
|
92.10
|
88.10
|
90.50
|
89.80
|
42.83
|
93,000
|
|
|
5/12/2023
|
+0.30 / +0.33%
|
93.40
|
93.40
|
90.00
|
92.50
|
92.00
|
43.78
|
25,100
|
|
|
5/11/2023
|
-0.10 / -0.11%
|
94.90
|
94.90
|
91.00
|
92.40
|
92.20
|
43.73
|
33,400
|
|
|
5/10/2023
|
-0.10 / -0.11%
|
92.80
|
93.20
|
91.50
|
93.00
|
92.50
|
44.02
|
28,200
|
|
|
5/9/2023
|
+4.60 / +5.22%
|
91.90
|
95.00
|
91.50
|
92.80
|
93.10
|
43.92
|
79,700
|
|
|
5/8/2023
|
+7.50 / +8.97%
|
84.00
|
91.10
|
83.80
|
91.10
|
88.20
|
43.12
|
121,500
|
|
|
5/5/2023
|
-0.20 / -0.24%
|
83.00
|
84.30
|
83.00
|
83.60
|
83.60
|
39.57
|
24,300
|
|
|
5/4/2023
|
-0.90 / -1.07%
|
83.90
|
85.40
|
83.10
|
83.10
|
83.80
|
39.33
|
38,800
|
|
|
4/28/2023
|
+0.30 / +0.35%
|
85.00
|
86.00
|
82.50
|
85.80
|
84.00
|
40.61
|
116,700
|
|
|
4/27/2023
|
+2.50 / +3.01%
|
85.40
|
86.30
|
84.70
|
85.50
|
85.50
|
40.47
|
41,000
|
|
|
4/26/2023
|
+1.20 / +1.45%
|
83.00
|
84.00
|
82.60
|
84.00
|
83.00
|
39.76
|
25,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|