Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	-0.60 / -0.60%	102.00	102.80	96.80	99.80	99.56	29.37	76,600
6/5/2020	+2.00 / +2.02%	99.00	102.00	99.00	101.00	100.36	29.72	63,100
6/4/2020	+0.10 / +0.10%	97.00	101.00	97.00	99.00	99.00	29.13	58,700
6/3/2020	+3.90 / +4.11%	94.80	99.30	93.60	98.90	96.59	29.10	75,600
6/2/2020	-1.00 / -1.04%	95.50	96.90	92.40	95.00	94.68	27.95	95,900
6/1/2020	+4.80 / +5.26%	92.00	96.90	92.00	96.00	94.67	28.25	102,700
5/29/2020	+3.20 / +3.62%	88.80	92.60	88.80	91.70	91.23	26.98	57,000
5/28/2020	+1.40 / +1.61%	87.50	88.80	86.00	88.50	87.39	26.04	42,400
5/27/2020	-2.40 / -2.68%	90.00	90.50	86.10	87.10	88.59	25.63	54,800
5/26/2020	-2.00 / -2.19%	91.50	92.00	88.00	89.50	89.66	26.33	42,100
5/25/2020	+9.60 / +11.72%	82.80	91.50	82.80	91.50	86.72	26.92	335,000
5/22/2020	-0.30 / -0.36%	81.00	83.00	81.00	82.50	81.94	24.27	45,300
5/21/2020	+0.20 / +0.24%	82.00	83.00	82.00	82.80	82.45	24.36	52,300
5/20/2020	+1.80 / +2.23%	80.50	84.50	80.50	82.60	82.19	24.30	77,400
5/19/2020	+3.10 / +3.99%	78.00	82.00	77.00	80.80	80.54	23.77	52,200
5/18/2020	+1.40 / +1.83%	76.20	78.00	76.20	77.70	77.62	22.86	3,387,572
5/15/2020	-1.50 / -1.94%	78.00	78.00	76.00	76.00	76.29	22.36	20,600
5/14/2020	-0.60 / -0.77%	77.00	78.20	77.00	77.50	77.99	22.80	14,600
5/13/2020	+0.60 / +0.77%	77.60	79.00	77.00	78.10	78.32	22.98	15,300
5/12/2020	+0.50 / +0.65%	76.60	78.80	76.50	77.50	77.49	22.80	24,700
5/11/2020	-1.70 / -2.16%	75.20	78.80	75.20	77.00	77.35	22.66	7,300
5/8/2020	-0.10 / -0.13%	68.00	80.00	68.00	79.50	78.74	23.39	24,800
5/7/2020	-0.40 / -0.50%	78.50	80.10	78.10	79.60	79.40	23.42	20,400
5/6/2020	+3.00 / +3.90%	76.00	80.00	76.00	80.00	78.54	23.54	18,000
5/5/2020	+2.00 / +2.67%	74.50	77.00	74.10	77.00	75.55	22.66	34,700
5/4/2020	-4.70 / -5.90%	73.10	79.70	73.10	75.00	75.91	22.07	135,900
4/29/2020	-1.50 / -1.86%	82.00	82.50	78.00	79.00	79.71	23.25	15,100
4/28/2020	-3.40 / -4.05%	85.00	85.50	80.00	80.50	82.54	23.69	61,400
4/27/2020	+10.00 / +13.53%	75.50	84.80	74.60	83.90	81.35	24.69	76,200
4/24/2020	0.00 / 0.00%	75.10	75.40	71.00	75.00	73.89	22.07	9,700

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	107,500	66.00	0.46%
CIG	156,400	8.14	0.99%
CKG	9,500	22.95	0.00%
CRE	43,800	6.85	0.59%
DLG	149,600	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,564,900	7.71	2.12%
FIR	73,200	5.26	0.57%
FLC	0	3.50	0.00%