Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	+0.60 / +0.87%	68.90	70.30	68.60	69.50	69.32	60.43	514,200
6/4/2025	-0.40 / -0.58%	69.90	70.10	68.90	68.90	69.30	59.91	319,800
6/3/2025	+0.20 / +0.29%	69.30	70.10	69.00	69.30	69.62	60.26	386,200
6/2/2025	+0.50 / +0.73%	68.60	69.30	67.90	69.10	68.61	60.09	409,800
5/30/2025	-2.40 / -3.38%	70.50	70.50	68.50	68.60	69.14	59.65	345,700
5/29/2025	+2.50 / +3.65%	70.10	72.00	69.60	71.00	70.86	61.74	759,800
5/28/2025	-0.60 / -0.87%	69.50	70.50	67.90	68.50	69.55	59.57	713,417
5/27/2025	+0.10 / +0.14%	69.80	69.80	68.30	69.10	69.05	60.09	368,890
5/26/2025	+3.90 / +5.99%	65.00	69.00	64.50	69.00	67.10	60.00	655,200
5/23/2025	+0.10 / +0.15%	65.10	66.00	64.70	65.10	65.19	56.61	319,600
5/22/2025	-1.10 / -1.66%	66.10	66.30	65.00	65.00	65.66	56.52	489,500
5/21/2025	-1.50 / -2.22%	67.70	67.70	66.00	66.10	66.40	57.48	377,900
5/20/2025	+1.90 / +2.89%	65.80	67.60	65.80	67.60	66.58	58.78	375,200
5/19/2025	-2.20 / -3.24%	67.50	67.50	65.40	65.70	66.42	57.13	636,900
5/16/2025	-1.20 / -1.74%	68.70	69.40	67.80	67.90	68.26	59.04	697,700
5/15/2025	+0.10 / +0.14%	69.20	70.00	67.60	69.10	68.48	60.09	447,100
5/14/2025	-0.90 / -1.27%	70.60	70.60	69.50	69.70	69.90	60.00	615,600
5/13/2025	+0.70 / +1.00%	71.20	71.30	69.90	70.60	70.59	60.77	878,300
5/12/2025	+2.60 / +3.86%	67.10	69.90	66.90	69.90	68.20	60.17	737,300
5/9/2025	-0.80 / -1.17%	68.50	68.50	66.90	67.30	67.53	57.93	390,100
5/8/2025	+2.10 / +3.18%	66.50	68.10	65.60	68.10	67.32	58.62	1,094,400
5/7/2025	+0.40 / +0.61%	65.30	66.40	64.70	66.00	65.61	56.81	352,300
5/6/2025	-0.40 / -0.61%	66.50	66.50	64.70	65.60	65.34	56.47	397,900
5/5/2025	+2.50 / +3.94%	63.50	66.00	63.50	66.00	64.74	56.81	599,700
4/29/2025	+1.00 / +1.60%	61.30	63.50	61.30	63.50	62.85	54.66	309,000
4/28/2025	+0.90 / +1.46%	62.90	62.90	60.90	62.50	61.56	53.80	370,600
4/25/2025	-0.60 / -0.96%	62.50	63.60	61.50	61.60	62.34	53.03	6,087,700
4/24/2025	+4.00 / +6.87%	59.20	62.20	59.00	62.20	61.90	53.54	1,055,800
4/23/2025	+2.10 / +3.74%	57.20	59.00	56.20	58.20	57.82	50.10	644,800
4/22/2025	-4.00 / -6.66%	58.30	59.50	55.90	56.10	56.49	48.29	1,493,300

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	594,700	68.50	1.18%
CIG	35,900	9.90	0.61%
CKG	211,000	14.45	0.00%
CRE	723,100	10.70	-1.83%
DLG	1,955,800	3.15	2.27%
DLR	0	18.60	0.00%
DTI	29,400	2.90	3.57%
DXS	1,789,200	13.65	0.37%
FIR	584,600	8.70	-3.33%
FLC	0	3.50	0.00%