Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-1.00 / -0.89%	112.60	112.90	110.90	111.60	111.70	45.93	65,500
6/2/2023	-1.20 / -1.06%	115.80	115.80	111.30	112.20	112.60	46.18	40,800
6/1/2023	-0.60 / -0.52%	115.00	115.50	111.10	113.70	113.40	46.79	63,600
5/31/2023	+6.90 / +6.38%	114.90	118.50	110.00	115.00	114.30	47.33	94,000
5/30/2023	+8.10 / +7.95%	103.00	113.60	103.00	110.00	108.10	45.27	102,000
5/29/2023	-2.40 / -2.29%	104.00	106.00	100.00	102.50	101.90	42.18	120,600
5/26/2023	-1.40 / -1.34%	104.40	107.00	101.20	103.00	104.90	42.39	95,700
5/25/2023	+3.10 / +3.09%	101.50	107.80	101.50	103.50	104.40	42.60	96,700
5/24/2023	+2.30 / +2.35%	98.00	102.00	97.90	100.00	100.40	41.16	63,800
5/23/2023	+2.20 / +2.31%	96.50	99.00	95.50	97.60	97.70	40.17	87,000
5/22/2023	+1.00 / +1.06%	94.00	96.40	94.00	95.00	95.40	39.10	35,300
5/19/2023	+1.80 / +1.95%	92.00	95.00	92.00	94.00	94.00	38.69	84,700
5/18/2023	+2.30 / +2.57%	89.30	94.50	89.00	91.80	92.20	37.78	80,800
5/17/2023	+0.50 / +0.56%	89.10	90.70	89.00	90.40	89.50	37.20	27,600
5/16/2023	+0.20 / +0.22%	89.10	91.00	89.10	90.00	89.90	37.04	25,900
5/15/2023	-1.50 / -1.63%	92.10	92.10	88.10	90.50	89.80	37.25	93,000
5/12/2023	+0.30 / +0.33%	93.40	93.40	90.00	92.50	92.00	38.07	25,100
5/11/2023	-0.10 / -0.11%	94.90	94.90	91.00	92.40	92.20	38.03	33,400
5/10/2023	-0.10 / -0.11%	92.80	93.20	91.50	93.00	92.50	38.27	28,200
5/9/2023	+4.60 / +5.22%	91.90	95.00	91.50	92.80	93.10	38.19	79,700
5/8/2023	+7.50 / +8.97%	84.00	91.10	83.80	91.10	88.20	37.49	121,500
5/5/2023	-0.20 / -0.24%	83.00	84.30	83.00	83.60	83.60	34.41	24,300
5/4/2023	-0.90 / -1.07%	83.90	85.40	83.10	83.10	83.80	34.20	38,800
4/28/2023	+0.30 / +0.35%	85.00	86.00	82.50	85.80	84.00	35.31	116,700
4/27/2023	+2.50 / +3.01%	85.40	86.30	84.70	85.50	85.50	35.19	41,000
4/26/2023	+1.20 / +1.45%	83.00	84.00	82.60	84.00	83.00	34.57	25,800
4/25/2023	-0.10 / -0.12%	82.70	83.40	82.00	82.60	82.80	33.99	24,000
4/24/2023	+1.00 / +1.21%	82.00	84.50	80.60	83.40	82.70	34.32	36,100
4/21/2023	-2.80 / -3.26%	84.00	84.00	81.60	83.00	82.40	34.16	173,600
4/20/2023	-1.10 / -1.26%	87.40	87.40	85.20	85.90	85.80	35.35	32,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%