Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.40 / -0.48%	83.00	84.00	82.60	83.00	82.99	24.42	27,000
6/23/2020	-0.60 / -0.71%	84.00	85.00	83.40	83.40	83.87	24.54	29,500
6/22/2020	+0.70 / +0.84%	85.30	85.30	83.80	84.00	84.46	24.72	21,100
6/19/2020	+1.60 / +1.93%	83.00	84.70	80.50	84.60	83.29	24.89	54,100
6/18/2020	+1.30 / +1.59%	81.10	84.00	79.50	83.00	82.05	24.42	67,600
6/17/2020	-2.80 / -3.31%	84.50	84.50	81.70	81.70	82.76	24.04	60,800
6/16/2020	-5.40 / -6.01%	88.00	92.00	82.00	84.50	84.56	24.86	154,100
6/15/2020	+0.10 / +0.11%	90.90	92.30	87.00	89.90	90.25	26.45	45,200
6/12/2020	-3.00 / -3.30%	94.50	94.50	88.00	88.00	89.84	25.89	116,500
6/11/2020	-8.50 / -8.54%	99.60	101.00	91.00	91.00	96.60	26.78	89,200
6/10/2020	-0.50 / -0.50%	101.00	101.90	96.00	99.50	99.81	29.28	35,000
6/9/2020	+0.20 / +0.20%	101.00	101.50	97.10	100.00	99.68	29.42	64,600
6/8/2020	-0.60 / -0.60%	102.00	102.80	96.80	99.80	99.56	29.37	76,600
6/5/2020	+2.00 / +2.02%	99.00	102.00	99.00	101.00	100.36	29.72	63,100
6/4/2020	+0.10 / +0.10%	97.00	101.00	97.00	99.00	99.00	29.13	58,700
6/3/2020	+3.90 / +4.11%	94.80	99.30	93.60	98.90	96.59	29.10	75,600
6/2/2020	-1.00 / -1.04%	95.50	96.90	92.40	95.00	94.68	27.95	95,900
6/1/2020	+4.80 / +5.26%	92.00	96.90	92.00	96.00	94.67	28.25	102,700
5/29/2020	+3.20 / +3.62%	88.80	92.60	88.80	91.70	91.23	26.98	57,000
5/28/2020	+1.40 / +1.61%	87.50	88.80	86.00	88.50	87.39	26.04	42,400
5/27/2020	-2.40 / -2.68%	90.00	90.50	86.10	87.10	88.59	25.63	54,800
5/26/2020	-2.00 / -2.19%	91.50	92.00	88.00	89.50	89.66	26.33	42,100
5/25/2020	+9.60 / +11.72%	82.80	91.50	82.80	91.50	86.72	26.92	335,000
5/22/2020	-0.30 / -0.36%	81.00	83.00	81.00	82.50	81.94	24.27	45,300
5/21/2020	+0.20 / +0.24%	82.00	83.00	82.00	82.80	82.45	24.36	52,300
5/20/2020	+1.80 / +2.23%	80.50	84.50	80.50	82.60	82.19	24.30	77,400
5/19/2020	+3.10 / +3.99%	78.00	82.00	77.00	80.80	80.54	23.77	52,200
5/18/2020	+1.40 / +1.83%	76.20	78.00	76.20	77.70	77.62	22.86	3,387,572
5/15/2020	-1.50 / -1.94%	78.00	78.00	76.00	76.00	76.29	22.36	20,600
5/14/2020	-0.60 / -0.77%	77.00	78.20	77.00	77.50	77.99	22.80	14,600

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	107,300	66.00	0.46%
CIG	147,600	8.14	0.99%
CKG	9,400	22.95	0.00%
CRE	41,600	6.82	0.15%
DLG	137,600	1.95	-1.02%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,498,800	7.76	2.78%
FIR	64,500	5.26	0.57%
FLC	0	3.50	0.00%