Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+0.60 / +0.64%	94.80	95.50	94.00	95.00	94.71	70.27	424,900
6/20/2024	+3.40 / +3.74%	91.50	95.40	91.50	94.40	93.76	69.82	689,600
6/19/2024	-0.50 / -0.55%	91.50	91.50	90.20	91.00	90.73	67.31	138,300
6/18/2024	+2.10 / +2.35%	89.50	91.50	89.50	91.50	90.65	67.68	331,500
6/17/2024	-2.60 / -2.83%	91.70	91.80	89.00	89.40	90.20	66.12	551,500
6/14/2024	-2.40 / -2.54%	94.50	95.70	92.00	92.00	93.71	68.05	581,600
6/13/2024	-0.70 / -0.74%	95.50	95.50	93.50	94.40	94.04	69.82	202,700
6/12/2024	-0.70 / -0.73%	94.00	95.90	93.50	95.10	94.74	70.34	279,100
6/11/2024	-2.20 / -2.24%	98.00	98.30	91.20	95.80	94.33	70.86	987,300
6/10/2024	+1.00 / +1.03%	98.20	98.20	95.10	98.00	96.52	72.48	552,200
6/7/2024	+1.40 / +1.46%	96.10	98.90	95.50	97.00	96.83	71.74	472,200
6/6/2024	-0.50 / -0.52%	98.00	98.00	94.80	95.60	96.09	70.71	312,900
6/5/2024	+6.20 / +6.90%	90.30	96.10	90.00	96.10	95.42	71.08	2,248,100
6/4/2024	+0.40 / +0.45%	89.50	91.50	89.50	89.90	90.15	66.49	251,500
6/3/2024	-0.20 / -0.22%	89.30	90.00	88.80	89.50	89.52	66.20	249,300
5/31/2024	-0.10 / -0.11%	90.00	90.00	88.50	89.70	89.21	66.35	107,700
5/30/2024	-0.30 / -0.33%	89.10	90.30	87.00	89.80	88.55	66.42	285,300
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	66.64	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	67.31	424,800
5/27/2024	-0.20 / -0.22%	89.80	89.80	87.10	89.00	88.36	65.83	133,200
5/24/2024	-2.30 / -2.51%	91.50	93.10	88.00	89.20	91.37	65.98	427,400
5/23/2024	+1.00 / +1.10%	90.00	91.50	89.90	91.50	90.61	67.68	202,100
5/22/2024	+0.90 / +1.00%	89.80	91.00	89.70	90.50	90.06	66.94	350,300
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	66.27	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	67.97	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	66.72	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	67.46	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	64.57	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	63.90	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	63.24	110,300

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%