Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	75.65	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	75.73	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	72.02	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	72.02	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.95	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	70.04	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	70.81	276,200
4/23/2024	-0.20 / -0.26%	77.70	77.90	76.80	77.50	77.35	66.93	104,100
4/22/2024	+1.20 / +1.57%	78.40	78.40	77.50	77.70	77.78	67.10	120,900
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	66.06	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	67.01	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	67.53	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	66.06	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	70.99	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	70.04	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	70.21	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	70.90	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	69.95	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	73.14	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	73.32	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	76.34	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	78.24	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	79.28	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	81.18	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	78.50	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	76.86	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	78.15	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	76.86	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	77.72	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	78.50	237,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/09	SIP: Reporting materials on result of stock issuance under ESOP
10/09	SIP: Result of the ESOP
09/09	SIP: Change of outstanding voting shares
09/09	SIP: BOD resolution dated September 05, 2024

More News

Related Companies

	Volume	Price	Change
BCM	371,100	71.30	-0.83%
CIG	147,700	5.46	2.82%
CKG	851,900	26.65	0.76%
CRE	50,200	7.00	-0.28%
DLG	1,196,400	1.70	0.00%
DLR	0	11.90	0.00%
DTI	55,200	2.50	-3.85%