|
Closing price on 5/4/2021
|
|
| Open |
176.00 |
| High |
176.00 |
| Low |
171.80 |
| Volume |
25,000 |
| Split-adjusted Price |
60.66 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
+0.10 / +0.06%
|
176.00
|
176.00
|
171.80
|
176.00
|
174.93
|
60.66
|
25,000
|
|
|
4/29/2021
|
+4.10 / +2.38%
|
173.10
|
178.10
|
173.10
|
176.30
|
175.94
|
60.76
|
144,200
|
|
|
4/28/2021
|
+7.00 / +4.15%
|
167.00
|
175.80
|
167.00
|
175.80
|
172.20
|
60.59
|
259,000
|
|
|
4/27/2021
|
+4.00 / +2.41%
|
163.10
|
175.90
|
163.00
|
169.70
|
168.82
|
58.49
|
124,000
|
|
|
4/26/2021
|
-1.60 / -0.95%
|
167.60
|
167.60
|
163.00
|
166.00
|
165.69
|
57.21
|
19,100
|
|
|
4/23/2021
|
-0.20 / -0.12%
|
166.00
|
168.50
|
166.00
|
168.00
|
167.65
|
57.90
|
46,700
|
|
|
4/22/2021
|
-5.10 / -2.98%
|
170.00
|
175.80
|
166.00
|
166.00
|
168.23
|
57.21
|
141,400
|
|
|
4/20/2021
|
-1.50 / -0.87%
|
173.00
|
173.00
|
170.00
|
170.00
|
171.07
|
58.59
|
56,800
|
|
|
4/19/2021
|
-0.40 / -0.23%
|
172.00
|
174.00
|
170.00
|
174.00
|
171.53
|
59.97
|
31,100
|
|
|
4/16/2021
|
-2.20 / -1.24%
|
176.00
|
176.00
|
171.00
|
174.90
|
174.40
|
60.28
|
30,900
|
|
|
4/15/2021
|
+1.80 / +1.02%
|
180.50
|
180.50
|
175.00
|
178.00
|
177.09
|
61.35
|
41,400
|
|
|
4/14/2021
|
+3.50 / +1.99%
|
174.50
|
179.50
|
174.50
|
179.50
|
176.17
|
61.86
|
39,600
|
|
|
4/13/2021
|
+1.00 / +0.57%
|
178.90
|
179.00
|
174.00
|
176.90
|
175.99
|
60.97
|
40,600
|
|
|
4/12/2021
|
+1.20 / +0.69%
|
175.00
|
179.50
|
173.00
|
175.90
|
175.92
|
60.62
|
41,400
|
|
|
4/9/2021
|
-5.90 / -3.28%
|
178.00
|
178.00
|
173.10
|
174.00
|
174.66
|
59.97
|
107,000
|
|
|
4/8/2021
|
-2.70 / -1.48%
|
185.00
|
188.90
|
176.00
|
179.90
|
179.86
|
62.00
|
120,900
|
|
|
4/7/2021
|
-1.70 / -0.92%
|
185.00
|
185.50
|
182.00
|
183.90
|
182.60
|
63.38
|
27,900
|
|
|
4/6/2021
|
-1.60 / -0.85%
|
187.10
|
188.00
|
182.00
|
186.00
|
185.59
|
64.11
|
41,100
|
|
|
4/5/2021
|
+0.40 / +0.21%
|
187.60
|
189.80
|
187.00
|
188.00
|
187.65
|
64.79
|
19,700
|
|
|
4/2/2021
|
-5.20 / -2.67%
|
189.00
|
191.00
|
185.00
|
189.90
|
187.57
|
65.45
|
39,000
|
|
|
4/1/2021
|
+0.80 / +0.42%
|
193.00
|
199.90
|
188.10
|
190.50
|
195.09
|
65.66
|
22,500
|
|
|
3/31/2021
|
+2.40 / +1.26%
|
192.50
|
193.30
|
186.50
|
193.00
|
189.73
|
66.52
|
22,500
|
|
|
3/30/2021
|
-1.60 / -0.83%
|
195.70
|
195.70
|
186.00
|
191.80
|
190.64
|
66.10
|
19,900
|
|
|
3/29/2021
|
+6.60 / +3.58%
|
189.00
|
197.90
|
185.10
|
190.80
|
193.39
|
65.76
|
41,200
|
|
|
3/26/2021
|
-0.70 / -0.38%
|
188.70
|
188.70
|
179.00
|
185.00
|
184.25
|
63.76
|
80,900
|
|
|
3/25/2021
|
+0.70 / +0.37%
|
190.00
|
190.90
|
180.90
|
187.80
|
185.66
|
64.73
|
52,400
|
|
|
3/24/2021
|
-6.20 / -3.21%
|
190.00
|
190.00
|
180.00
|
186.80
|
187.14
|
64.38
|
42,400
|
|
|
3/23/2021
|
-3.20 / -1.66%
|
192.00
|
197.90
|
189.50
|
190.00
|
192.99
|
65.48
|
104,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
193.00
|
194.10
|
192.00
|
193.60
|
193.24
|
66.72
|
65,500
|
|
|
3/19/2021
|
-3.80 / -1.92%
|
197.00
|
197.00
|
192.50
|
194.00
|
193.61
|
66.86
|
147,700
|
|
|