Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.30 / -0.33%	89.10	90.30	87.00	89.80	88.55	78.09	285,300
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	78.35	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	79.13	424,800
5/27/2024	-0.20 / -0.22%	89.80	89.80	87.10	89.00	88.36	77.39	133,200
5/24/2024	-2.30 / -2.51%	91.50	93.10	88.00	89.20	91.37	77.57	427,400
5/23/2024	+1.00 / +1.10%	90.00	91.50	89.90	91.50	90.61	79.57	202,100
5/22/2024	+0.90 / +1.00%	89.80	91.00	89.70	90.50	90.06	78.70	350,300
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	77.91	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	79.91	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	78.43	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	79.30	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	75.91	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	75.13	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	74.35	110,300
5/10/2024	+1.20 / +1.40%	86.30	87.10	85.30	87.00	86.39	75.13	164,200
5/9/2024	0.00 / 0.00%	86.00	87.20	85.80	85.80	86.41	74.09	141,300
5/8/2024	-1.80 / -2.05%	87.00	87.20	81.50	85.80	86.16	74.09	162,500
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	75.65	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	75.73	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	72.02	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	72.02	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.95	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	70.04	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	70.81	276,200
4/23/2024	-0.20 / -0.26%	77.70	77.90	76.80	77.50	77.35	66.93	104,100
4/22/2024	+1.20 / +1.57%	78.40	78.40	77.50	77.70	77.78	67.10	120,900
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	66.06	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	67.01	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	67.53	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	66.06	534,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%