Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.90 / -0.99%	92.30	92.30	90.10	90.10	91.41	77.42	534,100
5/28/2024	+2.00 / +2.25%	89.50	91.00	88.20	91.00	90.29	78.19	424,800
5/27/2024	-0.20 / -0.22%	89.80	89.80	87.10	89.00	88.36	76.47	133,200
5/24/2024	-2.30 / -2.51%	91.50	93.10	88.00	89.20	91.37	76.64	427,400
5/23/2024	+1.00 / +1.10%	90.00	91.50	89.90	91.50	90.61	78.62	202,100
5/22/2024	+0.90 / +1.00%	89.80	91.00	89.70	90.50	90.06	77.76	350,300
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	76.99	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	78.96	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	77.50	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	78.36	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	75.01	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	74.24	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	73.47	110,300
5/10/2024	+1.20 / +1.40%	86.30	87.10	85.30	87.00	86.39	74.24	164,200
5/9/2024	0.00 / 0.00%	86.00	87.20	85.80	85.80	86.41	73.21	141,300
5/8/2024	-1.80 / -2.05%	87.00	87.20	81.50	85.80	86.16	73.21	162,500
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	74.75	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	74.83	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	71.16	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	71.16	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.12	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	69.20	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	69.97	276,200
4/23/2024	-0.20 / -0.26%	77.70	77.90	76.80	77.50	77.35	66.13	104,100
4/22/2024	+1.20 / +1.57%	78.40	78.40	77.50	77.70	77.78	66.30	120,900
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	65.28	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	66.22	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	66.73	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	65.28	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	70.14	83,000

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	144,200	69.90	-0.29%
CIG	153,400	8.51	-0.35%
CKG	23,900	21.00	0.96%
CRE	68,100	6.98	-0.71%
DLG	523,700	1.99	-0.50%
DLR	0	22.00	0.00%
DTI	68,700	2.30	-4.17%
DXS	356,100	6.78	0.59%
FIR	11,200	6.85	-0.72%
FLC	0	3.50	0.00%