Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.90 / -0.90%	100.00	101.00	99.50	99.50	99.80	40.16	20,300
5/20/2022	+0.50 / +0.49%	99.20	101.90	99.20	101.90	100.40	41.13	5,600
5/19/2022	-0.50 / -0.49%	101.00	103.00	101.00	101.10	101.40	40.81	14,700
5/18/2022	-1.50 / -1.46%	102.10	103.00	100.20	101.00	101.60	40.77	9,800
5/17/2022	+2.40 / +2.36%	100.00	105.90	100.00	104.00	102.50	41.98	20,400
5/16/2022	+3.10 / +3.20%	96.10	105.00	96.10	100.00	101.60	40.37	14,500
5/13/2022	-2.70 / -2.66%	100.00	104.80	91.00	98.90	96.90	39.92	19,400
5/12/2022	-5.50 / -5.26%	104.50	109.80	99.00	99.00	101.60	39.96	56,200
5/11/2022	+5.50 / +5.37%	103.00	112.00	103.00	108.00	104.50	43.59	28,500
5/10/2022	+7.20 / +7.00%	99.00	110.00	99.00	110.00	102.50	44.40	28,200
5/9/2022	-8.60 / -7.92%	112.00	112.00	100.00	100.00	102.80	40.37	86,300
5/6/2022	-3.50 / -3.08%	116.00	116.00	105.00	110.00	108.60	44.40	12,000
5/5/2022	-4.20 / -3.57%	113.50	113.50	113.50	113.50	113.50	45.81	1,100
5/4/2022	+1.10 / +0.94%	120.00	120.00	115.00	117.90	117.70	47.59	16,800
4/29/2022	+7.10 / +6.29%	114.90	120.00	114.90	119.90	116.80	48.40	14,800
4/28/2022	+0.80 / +0.70%	114.20	116.00	111.50	115.00	112.80	46.42	59,600
4/27/2022	+6.10 / +5.65%	116.00	116.00	111.10	114.00	114.20	46.02	19,700
4/26/2022	+0.50 / +0.44%	106.20	114.00	100.00	114.00	107.90	46.02	23,000
4/25/2022	-1.80 / -1.52%	118.80	124.70	105.00	117.00	113.50	47.23	71,200
4/22/2022	-4.30 / -3.50%	118.10	122.80	117.10	118.50	118.80	47.83	40,600
4/21/2022	+1.40 / +1.11%	125.60	128.60	115.10	128.00	122.80	51.67	40,100
4/20/2022	-1.20 / -0.92%	130.00	130.00	126.00	128.80	126.60	51.99	5,700
4/19/2022	-0.20 / -0.15%	134.00	134.00	128.00	129.00	130.00	52.07	15,300
4/18/2022	+0.70 / +0.53%	132.30	135.90	113.00	133.00	129.20	53.69	5,800
4/15/2022	+1.90 / +1.44%	131.90	133.90	131.90	133.80	132.30	54.01	3,600
4/14/2022	+0.20 / +0.15%	131.70	134.00	131.00	134.00	131.90	54.09	19,400
4/13/2022	+1.70 / +1.27%	133.90	135.70	132.50	135.60	133.80	54.74	5,200
4/12/2022	-1.30 / -0.96%	135.40	135.60	130.00	134.30	133.90	54.21	5,300
4/8/2022	-1.40 / -1.02%	135.00	137.00	135.00	135.20	135.60	54.57	10,900
4/7/2022	-2.60 / -1.88%	138.60	138.60	136.00	136.00	136.60	54.90	26,400

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%