Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-2.30 / -2.50%	91.50	91.50	89.20	89.60	89.99	77.91	250,600
5/20/2024	+1.70 / +1.88%	90.30	93.50	90.20	91.90	91.85	79.91	375,300
5/17/2024	-1.00 / -1.10%	90.90	91.20	89.60	90.20	90.32	78.43	216,400
5/16/2024	+3.90 / +4.47%	87.60	91.80	87.60	91.20	89.78	79.30	630,200
5/15/2024	+0.90 / +1.04%	86.50	87.60	86.50	87.30	87.12	75.91	138,100
5/14/2024	+0.90 / +1.05%	86.10	87.70	86.10	87.00	86.97	75.13	139,700
5/13/2024	-0.90 / -1.03%	87.00	88.50	86.10	86.10	87.38	74.35	110,300
5/10/2024	+1.20 / +1.40%	86.30	87.10	85.30	87.00	86.39	75.13	164,200
5/9/2024	0.00 / 0.00%	86.00	87.20	85.80	85.80	86.41	74.09	141,300
5/8/2024	-1.80 / -2.05%	87.00	87.20	81.50	85.80	86.16	74.09	162,500
5/7/2024	-0.10 / -0.11%	87.70	87.80	86.50	87.60	87.28	75.65	183,600
5/6/2024	+4.30 / +5.16%	83.10	87.70	83.10	87.70	85.58	75.73	447,800
5/3/2024	0.00 / 0.00%	84.80	84.80	83.00	83.40	83.80	72.02	118,600
5/2/2024	+2.40 / +2.96%	81.00	83.80	80.70	83.40	82.59	72.02	363,900
4/26/2024	-0.10 / -0.12%	80.10	81.50	80.10	81.00	80.81	69.95	137,400
4/25/2024	-0.90 / -1.10%	82.00	82.00	80.80	81.10	81.08	70.04	133,800
4/24/2024	+4.50 / +5.81%	78.00	82.20	78.00	82.00	80.56	70.81	276,200
4/23/2024	-0.20 / -0.26%	77.70	77.90	76.80	77.50	77.35	66.93	104,100
4/22/2024	+1.20 / +1.57%	78.40	78.40	77.50	77.70	77.78	67.10	120,900
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	66.06	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	67.01	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	67.53	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	66.06	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	70.99	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	70.04	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	70.21	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	70.90	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	69.95	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	73.14	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	73.32	885,100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%