Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-2.10 / -1.27%	164.00	165.60	162.20	163.50	163.86	55.68	58,200
5/18/2021	-1.80 / -1.09%	165.00	166.80	163.80	164.00	165.58	55.85	186,600
5/17/2021	-0.10 / -0.06%	167.00	168.50	165.20	167.20	165.83	56.94	37,700
5/14/2021	-0.90 / -0.54%	167.30	168.50	166.30	166.40	167.29	56.67	121,900
5/13/2021	-2.90 / -1.72%	168.10	169.50	166.00	166.00	167.28	56.53	27,500
5/12/2021	+0.10 / +0.06%	169.50	170.00	168.00	169.00	168.87	57.55	34,000
5/11/2021	+3.50 / +2.09%	167.40	171.00	164.60	171.00	168.88	58.23	42,900
5/10/2021	-5.40 / -3.13%	171.00	171.00	165.00	167.00	167.45	56.87	48,300
5/7/2021	-2.70 / -1.53%	176.90	176.90	171.10	173.80	172.40	59.19	14,600
5/6/2021	-3.20 / -1.82%	177.00	177.90	173.00	173.00	176.49	58.91	36,100
5/5/2021	+2.20 / +1.26%	176.00	177.70	175.00	177.10	176.23	60.31	58,400
5/4/2021	+0.10 / +0.06%	176.00	176.00	171.80	176.00	174.93	59.94	25,000
4/29/2021	+4.10 / +2.38%	173.10	178.10	173.10	176.30	175.94	60.04	144,200
4/28/2021	+7.00 / +4.15%	167.00	175.80	167.00	175.80	172.20	59.87	259,000
4/27/2021	+4.00 / +2.41%	163.10	175.90	163.00	169.70	168.82	57.79	124,000
4/26/2021	-1.60 / -0.95%	167.60	167.60	163.00	166.00	165.69	56.53	19,100
4/23/2021	-0.20 / -0.12%	166.00	168.50	166.00	168.00	167.65	57.21	46,700
4/22/2021	-5.10 / -2.98%	170.00	175.80	166.00	166.00	168.23	56.53	141,400
4/20/2021	-1.50 / -0.87%	173.00	173.00	170.00	170.00	171.07	57.89	56,800
4/19/2021	-0.40 / -0.23%	172.00	174.00	170.00	174.00	171.53	59.26	31,100
4/16/2021	-2.20 / -1.24%	176.00	176.00	171.00	174.90	174.40	59.56	30,900
4/15/2021	+1.80 / +1.02%	180.50	180.50	175.00	178.00	177.09	60.62	41,400
4/14/2021	+3.50 / +1.99%	174.50	179.50	174.50	179.50	176.17	61.13	39,600
4/13/2021	+1.00 / +0.57%	178.90	179.00	174.00	176.90	175.99	60.24	40,600
4/12/2021	+1.20 / +0.69%	175.00	179.50	173.00	175.90	175.92	59.90	41,400
4/9/2021	-5.90 / -3.28%	178.00	178.00	173.10	174.00	174.66	59.26	107,000
4/8/2021	-2.70 / -1.48%	185.00	188.90	176.00	179.90	179.86	61.26	120,900
4/7/2021	-1.70 / -0.92%	185.00	185.50	182.00	183.90	182.60	62.63	27,900
4/6/2021	-1.60 / -0.85%	187.10	188.00	182.00	186.00	185.59	63.34	41,100
4/5/2021	+0.40 / +0.21%	187.60	189.80	187.00	188.00	187.65	64.02	19,700

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	228,600	70.10	0.00%
CIG	261,200	8.54	-0.47%
CKG	16,200	20.80	0.73%
CRE	60,800	7.03	1.15%
DLG	1,518,100	2.00	1.52%
DLR	0	22.00	0.00%
DTI	6,000	2.40	0.00%
DXS	1,199,900	6.74	1.51%
FIR	168,600	6.90	1.02%
FLC	0	3.50	0.00%