Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.10 / -0.06%	167.00	168.50	165.20	167.20	165.83	57.63	37,700
5/14/2021	-0.90 / -0.54%	167.30	168.50	166.30	166.40	167.29	57.35	121,900
5/13/2021	-2.90 / -1.72%	168.10	169.50	166.00	166.00	167.28	57.21	27,500
5/12/2021	+0.10 / +0.06%	169.50	170.00	168.00	169.00	168.87	58.25	34,000
5/11/2021	+3.50 / +2.09%	167.40	171.00	164.60	171.00	168.88	58.94	42,900
5/10/2021	-5.40 / -3.13%	171.00	171.00	165.00	167.00	167.45	57.56	48,300
5/7/2021	-2.70 / -1.53%	176.90	176.90	171.10	173.80	172.40	59.90	14,600
5/6/2021	-3.20 / -1.82%	177.00	177.90	173.00	173.00	176.49	59.62	36,100
5/5/2021	+2.20 / +1.26%	176.00	177.70	175.00	177.10	176.23	61.04	58,400
5/4/2021	+0.10 / +0.06%	176.00	176.00	171.80	176.00	174.93	60.66	25,000
4/29/2021	+4.10 / +2.38%	173.10	178.10	173.10	176.30	175.94	60.76	144,200
4/28/2021	+7.00 / +4.15%	167.00	175.80	167.00	175.80	172.20	60.59	259,000
4/27/2021	+4.00 / +2.41%	163.10	175.90	163.00	169.70	168.82	58.49	124,000
4/26/2021	-1.60 / -0.95%	167.60	167.60	163.00	166.00	165.69	57.21	19,100
4/23/2021	-0.20 / -0.12%	166.00	168.50	166.00	168.00	167.65	57.90	46,700
4/22/2021	-5.10 / -2.98%	170.00	175.80	166.00	166.00	168.23	57.21	141,400
4/20/2021	-1.50 / -0.87%	173.00	173.00	170.00	170.00	171.07	58.59	56,800
4/19/2021	-0.40 / -0.23%	172.00	174.00	170.00	174.00	171.53	59.97	31,100
4/16/2021	-2.20 / -1.24%	176.00	176.00	171.00	174.90	174.40	60.28	30,900
4/15/2021	+1.80 / +1.02%	180.50	180.50	175.00	178.00	177.09	61.35	41,400
4/14/2021	+3.50 / +1.99%	174.50	179.50	174.50	179.50	176.17	61.86	39,600
4/13/2021	+1.00 / +0.57%	178.90	179.00	174.00	176.90	175.99	60.97	40,600
4/12/2021	+1.20 / +0.69%	175.00	179.50	173.00	175.90	175.92	60.62	41,400
4/9/2021	-5.90 / -3.28%	178.00	178.00	173.10	174.00	174.66	59.97	107,000
4/8/2021	-2.70 / -1.48%	185.00	188.90	176.00	179.90	179.86	62.00	120,900
4/7/2021	-1.70 / -0.92%	185.00	185.50	182.00	183.90	182.60	63.38	27,900
4/6/2021	-1.60 / -0.85%	187.10	188.00	182.00	186.00	185.59	64.11	41,100
4/5/2021	+0.40 / +0.21%	187.60	189.80	187.00	188.00	187.65	64.79	19,700
4/2/2021	-5.20 / -2.67%	189.00	191.00	185.00	189.90	187.57	65.45	39,000
4/1/2021	+0.80 / +0.42%	193.00	199.90	188.10	190.50	195.09	65.66	22,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	20,900	65.70	-0.76%
CIG	329,500	9.04	4.27%
CKG	5,100	22.65	-0.88%
CRE	14,200	6.85	-0.15%
DLG	193,600	1.90	-2.56%
DLR	0	19.90	0.00%
DTI	400	2.20	4.76%
DXS	489,700	7.52	-0.79%
FIR	109,900	5.18	-0.58%
FLC	0	3.50	0.00%