Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-1.50 / -1.63%	92.10	92.10	88.10	90.50	89.80	37.25	93,000
5/12/2023	+0.30 / +0.33%	93.40	93.40	90.00	92.50	92.00	38.07	25,100
5/11/2023	-0.10 / -0.11%	94.90	94.90	91.00	92.40	92.20	38.03	33,400
5/10/2023	-0.10 / -0.11%	92.80	93.20	91.50	93.00	92.50	38.27	28,200
5/9/2023	+4.60 / +5.22%	91.90	95.00	91.50	92.80	93.10	38.19	79,700
5/8/2023	+7.50 / +8.97%	84.00	91.10	83.80	91.10	88.20	37.49	121,500
5/5/2023	-0.20 / -0.24%	83.00	84.30	83.00	83.60	83.60	34.41	24,300
5/4/2023	-0.90 / -1.07%	83.90	85.40	83.10	83.10	83.80	34.20	38,800
4/28/2023	+0.30 / +0.35%	85.00	86.00	82.50	85.80	84.00	35.31	116,700
4/27/2023	+2.50 / +3.01%	85.40	86.30	84.70	85.50	85.50	35.19	41,000
4/26/2023	+1.20 / +1.45%	83.00	84.00	82.60	84.00	83.00	34.57	25,800
4/25/2023	-0.10 / -0.12%	82.70	83.40	82.00	82.60	82.80	33.99	24,000
4/24/2023	+1.00 / +1.21%	82.00	84.50	80.60	83.40	82.70	34.32	36,100
4/21/2023	-2.80 / -3.26%	84.00	84.00	81.60	83.00	82.40	34.16	173,600
4/20/2023	-1.10 / -1.26%	87.40	87.40	85.20	85.90	85.80	35.35	32,200
4/19/2023	+0.10 / +0.12%	87.00	88.80	86.00	86.40	87.00	35.56	50,700
4/18/2023	+1.70 / +1.99%	85.30	87.30	85.30	87.00	86.30	35.81	7,500
4/17/2023	-1.10 / -1.28%	86.50	86.50	84.80	85.00	85.30	34.98	19,700
4/14/2023	-1.20 / -1.39%	86.20	87.40	85.00	85.00	86.10	34.98	33,000
4/13/2023	-3.00 / -3.37%	89.00	89.00	85.70	86.00	86.20	35.39	47,000
4/12/2023	+1.70 / +1.96%	86.70	89.90	86.70	88.40	89.00	36.38	17,900
4/11/2023	-2.90 / -3.19%	91.00	92.00	86.00	87.90	86.70	36.18	88,700
4/10/2023	-7.10 / -7.45%	94.50	94.80	88.20	88.20	90.80	36.30	49,400
4/7/2023	-11.50 / -10.90%	96.10	96.10	94.00	94.00	95.30	38.69	2,096,700
4/6/2023	-3.00 / -2.91%	95.10	109.00	95.00	100.00	105.50	41.16	1,603,700
4/5/2023	+2.90 / +3.08%	95.00	106.00	95.00	97.00	103.00	39.92	468,400
4/4/2023	+3.10 / +3.34%	95.20	96.00	92.70	96.00	94.10	39.51	523,800
4/3/2023	+6.10 / +6.84%	90.00	95.30	89.90	95.30	92.90	39.22	126,600
3/31/2023	-0.20 / -0.22%	89.90	90.90	88.20	89.00	89.20	36.63	55,400
3/30/2023	+2.90 / +3.41%	87.10	91.90	87.10	88.00	89.20	36.22	45,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%