Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-4.80 / -6.93%	64.50	64.50	64.50	64.50	64.50	55.52	312,200
4/8/2025	-5.20 / -6.98%	69.30	69.30	69.30	69.30	69.30	59.66	456,500
4/4/2025	-5.60 / -6.99%	74.50	74.50	74.50	74.50	74.50	64.13	464,600
4/3/2025	-6.00 / -6.97%	80.10	82.00	80.10	80.10	80.13	68.95	893,000
4/2/2025	+0.10 / +0.12%	86.10	86.80	85.80	86.10	86.31	74.12	378,200
4/1/2025	-0.20 / -0.23%	86.20	87.60	84.50	86.00	85.80	74.03	706,600
3/31/2025	-5.30 / -5.79%	90.00	90.50	85.50	86.20	87.91	74.20	1,585,600
3/28/2025	+0.50 / +0.55%	91.30	91.90	90.80	91.50	91.29	78.77	365,600
3/27/2025	-0.80 / -0.87%	92.20	93.40	90.80	91.00	92.24	78.34	608,000
3/26/2025	+0.50 / +0.55%	91.30	92.40	90.60	91.80	91.57	79.02	402,000
3/25/2025	+1.50 / +1.67%	89.80	92.30	89.20	91.30	91.15	78.59	1,086,300
3/24/2025	-0.30 / -0.33%	90.00	90.00	88.50	89.80	89.09	77.30	300,300
3/21/2025	+0.10 / +0.11%	90.00	90.90	89.20	90.10	90.17	77.56	1,633,100
3/20/2025	+2.80 / +3.21%	88.50	90.00	86.80	90.00	88.43	77.47	700,100
3/19/2025	-1.90 / -2.13%	88.50	89.10	86.80	87.20	87.93	75.06	998,200
3/18/2025	-1.80 / -1.98%	91.30	94.80	89.10	89.10	91.57	76.70	1,339,300
3/17/2025	-0.40 / -0.44%	91.30	92.40	90.20	90.90	90.84	78.25	409,600
3/14/2025	+1.20 / +1.33%	90.40	91.30	89.70	91.30	90.38	78.59	598,700
3/13/2025	-1.40 / -1.53%	91.50	92.20	89.90	90.10	90.97	77.56	768,700
3/12/2025	-0.50 / -0.54%	92.00	92.70	91.20	91.50	92.09	78.77	607,400
3/11/2025	+0.90 / +0.99%	90.00	92.50	89.50	92.00	91.67	79.20	562,900
3/10/2025	+1.50 / +1.67%	90.50	93.00	90.20	91.10	91.71	78.42	961,800
3/7/2025	-1.40 / -1.54%	91.10	91.10	89.50	89.60	90.07	77.13	610,900
3/6/2025	+1.30 / +1.45%	90.00	91.00	89.40	91.00	89.90	78.34	453,400
3/5/2025	-2.30 / -2.50%	91.80	91.80	89.70	89.70	90.28	77.22	689,700
3/4/2025	-0.20 / -0.22%	92.20	92.40	90.00	92.00	90.96	79.20	672,900
3/3/2025	+1.20 / +1.32%	91.20	92.40	90.20	92.20	91.50	79.37	838,800
2/28/2025	+0.50 / +0.55%	90.50	91.40	89.70	91.00	90.42	78.34	401,700
2/27/2025	+1.70 / +1.91%	88.80	90.50	87.50	90.50	89.11	77.91	739,400
2/26/2025	-1.10 / -1.22%	89.90	91.70	88.80	88.80	90.45	76.44	1,005,600

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	103,000	68.50	-2.00%
CIG	20,900	8.96	0.90%
CKG	139,200	14.50	-1.36%
CRE	379,900	10.25	-1.44%
DLG	1,766,200	3.02	2.03%
DLR	0	18.60	0.00%
DTI	47,700	3.10	0.00%
DXS	1,522,200	12.00	-1.64%
FIR	370,900	8.49	-3.52%
FLC	0	3.50	0.00%