|
Closing price on 4/3/2024
|
|
Open |
90.60 |
High |
90.60 |
Low |
88.00 |
Volume |
923,700 |
Split-adjusted Price |
76.34 |
|
|
SIP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
-2.20 / -2.43%
|
90.60
|
90.60
|
88.00
|
88.40
|
89.10
|
76.34
|
923,700
|
|
4/2/2024
|
-1.20 / -1.31%
|
90.60
|
91.50
|
88.00
|
90.60
|
90.52
|
78.24
|
276,100
|
|
4/1/2024
|
-2.20 / -2.34%
|
94.00
|
94.00
|
91.50
|
91.80
|
92.28
|
79.28
|
264,900
|
|
3/29/2024
|
+3.10 / +3.41%
|
91.00
|
96.60
|
90.00
|
94.00
|
93.25
|
81.18
|
668,900
|
|
3/28/2024
|
+1.90 / +2.13%
|
89.00
|
91.00
|
88.50
|
90.90
|
90.22
|
78.50
|
486,580
|
|
3/27/2024
|
-1.50 / -1.66%
|
90.50
|
90.50
|
88.10
|
89.00
|
88.67
|
76.86
|
212,500
|
|
3/26/2024
|
+1.50 / +1.69%
|
87.10
|
90.90
|
87.00
|
90.50
|
89.31
|
78.15
|
191,900
|
|
3/25/2024
|
-1.00 / -1.11%
|
90.00
|
90.00
|
86.50
|
89.00
|
87.88
|
76.86
|
404,300
|
|
3/22/2024
|
-0.90 / -0.99%
|
91.00
|
91.00
|
88.90
|
90.00
|
89.38
|
77.72
|
333,100
|
|
3/21/2024
|
+0.10 / +0.11%
|
90.80
|
90.90
|
89.80
|
90.90
|
90.44
|
78.50
|
237,900
|
|
3/20/2024
|
-0.60 / -0.66%
|
91.40
|
91.80
|
89.00
|
90.80
|
90.30
|
78.41
|
150,800
|
|
3/19/2024
|
+1.40 / +1.56%
|
90.00
|
91.50
|
88.20
|
91.40
|
90.66
|
78.93
|
221,900
|
|
3/18/2024
|
-3.00 / -3.23%
|
93.00
|
93.80
|
86.50
|
90.00
|
88.60
|
77.72
|
620,300
|
|
3/15/2024
|
-0.20 / -0.21%
|
94.50
|
94.50
|
90.30
|
93.00
|
92.21
|
80.31
|
410,800
|
|
3/14/2024
|
-0.60 / -0.64%
|
94.40
|
94.40
|
92.90
|
93.20
|
93.53
|
80.48
|
295,800
|
|
3/13/2024
|
+2.80 / +3.08%
|
94.40
|
94.40
|
91.10
|
93.80
|
93.38
|
81.00
|
355,600
|
|
3/12/2024
|
+5.90 / +6.93%
|
85.90
|
91.00
|
85.60
|
91.00
|
90.07
|
78.58
|
752,000
|
|
3/11/2024
|
+1.50 / +1.79%
|
83.70
|
86.80
|
83.30
|
85.10
|
85.64
|
73.49
|
545,700
|
|
3/8/2024
|
+0.40 / +0.48%
|
83.00
|
84.00
|
82.00
|
83.60
|
82.96
|
72.19
|
301,600
|
|
3/7/2024
|
+0.80 / +0.97%
|
82.40
|
83.60
|
82.20
|
83.20
|
83.02
|
71.85
|
221,800
|
|
3/6/2024
|
-1.60 / -1.90%
|
82.40
|
83.10
|
82.20
|
82.40
|
82.61
|
71.16
|
188,500
|
|
3/5/2024
|
-0.10 / -0.12%
|
84.40
|
84.40
|
82.60
|
84.00
|
83.12
|
72.54
|
257,300
|
|
3/4/2024
|
-0.90 / -1.06%
|
85.20
|
85.20
|
84.00
|
84.10
|
84.48
|
72.63
|
203,200
|
|
3/1/2024
|
+1.00 / +1.19%
|
84.50
|
85.00
|
83.40
|
85.00
|
84.38
|
73.40
|
279,000
|
|
2/29/2024
|
+1.00 / +1.20%
|
84.00
|
84.00
|
81.60
|
84.00
|
82.78
|
72.54
|
438,800
|
|
2/28/2024
|
-0.20 / -0.24%
|
83.70
|
83.70
|
82.10
|
83.00
|
82.97
|
71.68
|
144,300
|
|
2/27/2024
|
+0.70 / +0.85%
|
82.30
|
84.00
|
81.60
|
83.20
|
82.80
|
71.85
|
538,900
|
|
2/26/2024
|
+2.30 / +2.87%
|
80.30
|
82.70
|
79.10
|
82.50
|
81.52
|
71.24
|
822,700
|
|
2/23/2024
|
-1.80 / -2.20%
|
82.00
|
83.50
|
80.20
|
80.20
|
81.82
|
69.26
|
447,400
|
|
2/22/2024
|
0.00 / 0.00%
|
83.00
|
83.00
|
81.80
|
82.00
|
82.16
|
70.81
|
200,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|