Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-1.50 / -0.87%	173.00	173.00	170.00	170.00	171.07	57.89	56,800
4/19/2021	-0.40 / -0.23%	172.00	174.00	170.00	174.00	171.53	59.26	31,100
4/16/2021	-2.20 / -1.24%	176.00	176.00	171.00	174.90	174.40	59.56	30,900
4/15/2021	+1.80 / +1.02%	180.50	180.50	175.00	178.00	177.09	60.62	41,400
4/14/2021	+3.50 / +1.99%	174.50	179.50	174.50	179.50	176.17	61.13	39,600
4/13/2021	+1.00 / +0.57%	178.90	179.00	174.00	176.90	175.99	60.24	40,600
4/12/2021	+1.20 / +0.69%	175.00	179.50	173.00	175.90	175.92	59.90	41,400
4/9/2021	-5.90 / -3.28%	178.00	178.00	173.10	174.00	174.66	59.26	107,000
4/8/2021	-2.70 / -1.48%	185.00	188.90	176.00	179.90	179.86	61.26	120,900
4/7/2021	-1.70 / -0.92%	185.00	185.50	182.00	183.90	182.60	62.63	27,900
4/6/2021	-1.60 / -0.85%	187.10	188.00	182.00	186.00	185.59	63.34	41,100
4/5/2021	+0.40 / +0.21%	187.60	189.80	187.00	188.00	187.65	64.02	19,700
4/2/2021	-5.20 / -2.67%	189.00	191.00	185.00	189.90	187.57	64.67	39,000
4/1/2021	+0.80 / +0.42%	193.00	199.90	188.10	190.50	195.09	64.87	22,500
3/31/2021	+2.40 / +1.26%	192.50	193.30	186.50	193.00	189.73	65.73	22,500
3/30/2021	-1.60 / -0.83%	195.70	195.70	186.00	191.80	190.64	65.32	19,900
3/29/2021	+6.60 / +3.58%	189.00	197.90	185.10	190.80	193.39	64.98	41,200
3/26/2021	-0.70 / -0.38%	188.70	188.70	179.00	185.00	184.25	63.00	80,900
3/25/2021	+0.70 / +0.37%	190.00	190.90	180.90	187.80	185.66	63.95	52,400
3/24/2021	-6.20 / -3.21%	190.00	190.00	180.00	186.80	187.14	63.61	42,400
3/23/2021	-3.20 / -1.66%	192.00	197.90	189.50	190.00	192.99	64.70	104,600
3/22/2021	0.00 / 0.00%	193.00	194.10	192.00	193.60	193.24	65.93	65,500
3/19/2021	-3.80 / -1.92%	197.00	197.00	192.50	194.00	193.61	66.07	147,700
3/18/2021	-3.00 / -1.49%	201.00	201.00	195.00	198.00	197.83	67.43	116,700
3/17/2021	-0.70 / -0.35%	204.00	204.90	199.90	202.00	201.00	68.79	70,000
3/16/2021	+0.70 / +0.34%	203.00	206.80	200.70	203.90	202.66	69.44	65,450
3/15/2021	0.00 / 0.00%	207.80	208.90	202.00	204.80	203.22	69.74	61,115
3/12/2021	-2.30 / -1.11%	208.00	208.00	202.60	205.00	204.77	69.81	79,200
3/11/2021	+1.10 / +0.53%	209.00	209.90	205.70	207.60	207.34	70.70	41,200
3/10/2021	+1.10 / +0.53%	209.40	209.40	205.00	207.90	206.48	70.80	40,000

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	103,500	69.70	-0.14%
CIG	157,600	8.53	1.67%
CKG	7,600	21.50	1.90%
CRE	68,200	7.06	0.71%
DLG	568,700	2.02	1.00%
DLR	0	22.00	0.00%
DTI	4,000	2.40	4.35%
DXS	1,710,200	6.94	2.81%
FIR	94,200	6.75	-0.44%
FLC	0	3.50	0.00%