Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 4:18:57 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
61.80 +0.30/+0.49%
3:09:21 PM
Closing price on 4/2/2021
189.90 -5.20/-2.67%
Open 189.00
High 191.00
Low 185.00
Volume 39,000
Split-adjusted Price 55.67

Create Alert at: 58 64 67 ...
SIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2021 -5.20 / -2.67% 189.00 191.00 185.00 189.90 187.57 55.67 39,000
4/1/2021 +0.80 / +0.42% 193.00 199.90 188.10 190.50 195.09 55.85 22,500
3/31/2021 +2.40 / +1.26% 192.50 193.30 186.50 193.00 189.73 56.58 22,500
3/30/2021 -1.60 / -0.83% 195.70 195.70 186.00 191.80 190.64 56.23 19,900
3/29/2021 +6.60 / +3.58% 189.00 197.90 185.10 190.80 193.39 55.93 41,200
3/26/2021 -0.70 / -0.38% 188.70 188.70 179.00 185.00 184.25 54.23 80,900
3/25/2021 +0.70 / +0.37% 190.00 190.90 180.90 187.80 185.66 55.05 52,400
3/24/2021 -6.20 / -3.21% 190.00 190.00 180.00 186.80 187.14 54.76 42,400
3/23/2021 -3.20 / -1.66% 192.00 197.90 189.50 190.00 192.99 55.70 104,600
3/22/2021 0.00 / 0.00% 193.00 194.10 192.00 193.60 193.24 56.75 65,500
3/19/2021 -3.80 / -1.92% 197.00 197.00 192.50 194.00 193.61 56.87 147,700
3/18/2021 -3.00 / -1.49% 201.00 201.00 195.00 198.00 197.83 58.04 116,700
3/17/2021 -0.70 / -0.35% 204.00 204.90 199.90 202.00 201.00 59.22 70,000
3/16/2021 +0.70 / +0.34% 203.00 206.80 200.70 203.90 202.66 59.77 65,450
3/15/2021 0.00 / 0.00% 207.80 208.90 202.00 204.80 203.22 60.04 61,115
3/12/2021 -2.30 / -1.11% 208.00 208.00 202.60 205.00 204.77 60.10 79,200
3/11/2021 +1.10 / +0.53% 209.00 209.90 205.70 207.60 207.34 60.86 41,200
3/10/2021 +1.10 / +0.53% 209.40 209.40 205.00 207.90 206.48 60.95 40,000
3/9/2021 +0.70 / +0.34% 206.30 210.00 205.50 206.90 206.76 60.65 64,100
3/8/2021 +7.00 / +3.47% 204.00 214.00 203.10 209.00 206.20 61.27 96,700
3/5/2021 +2.40 / +1.18% 202.50 205.00 200.00 205.00 202.04 60.10 35,900
3/4/2021 -0.10 / -0.05% 203.60 204.80 200.00 203.90 202.64 59.77 43,500
3/3/2021 -1.80 / -0.88% 203.10 205.00 203.00 203.60 204.04 59.69 25,800
3/2/2021 +1.60 / +0.79% 204.00 206.70 202.60 204.10 205.38 59.83 20,800
3/1/2021 0.00 / 0.00% 204.00 206.80 200.00 204.90 202.50 60.07 36,400
2/26/2021 +0.50 / +0.24% 206.00 209.90 202.10 206.50 204.92 60.54 35,900
2/25/2021 -2.50 / -1.19% 209.00 209.50 203.00 206.90 205.99 60.65 36,000
2/24/2021 -1.30 / -0.62% 210.00 213.90 206.80 209.00 209.42 61.27 36,300
2/23/2021 +0.90 / +0.43% 208.60 213.00 207.90 210.40 210.30 61.68 93,500
2/22/2021 -0.90 / -0.43% 208.00 212.90 207.90 209.80 209.49 61.50 66,200
SIP News
28/04 SIP: Minutes & Resolution of the 2025 AGM
22/04 SIP: Annual Report 2024
09/04 SIP: Draft documents of AGM 2025
08/04 SIP: BOD resolution dated April 03, 2025
07/03 SIP: Record date for AGM 2025
Related Companies
Volume Price Change
BCM  358,500 67.30 0.30%
CIG  758,200 8.97 0.67%
CKG  637,200 14.80 0.34%
CRE  815,700 9.27 2.09%
DLG  5,466,500 2.75 1.10%
DLR  0 18.60 0.00%
DTI  384,300 2.90 3.57%
DXS  6,247,200 10.80 4.35%
FIR  978,200 9.67 -0.31%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.