Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.10 / -1.42%	77.00	78.50	76.50	76.50	77.18	66.06	253,600
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	67.01	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	67.53	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	66.06	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	70.99	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	70.04	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	70.21	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	70.90	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	69.95	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	73.14	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	73.32	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	76.34	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	78.24	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	79.28	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	81.18	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	78.50	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	76.86	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	78.15	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	76.86	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	77.72	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	78.50	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	78.41	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	78.93	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	77.72	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	80.31	410,800
3/14/2024	-0.60 / -0.64%	94.40	94.40	92.90	93.20	93.53	80.48	295,800
3/13/2024	+2.80 / +3.08%	94.40	94.40	91.10	93.80	93.38	81.00	355,600
3/12/2024	+5.90 / +6.93%	85.90	91.00	85.60	91.00	90.07	78.58	752,000
3/11/2024	+1.50 / +1.79%	83.70	86.80	83.30	85.10	85.64	73.49	545,700
3/8/2024	+0.40 / +0.48%	83.00	84.00	82.00	83.60	82.96	72.19	301,600

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%