Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+0.70 / +0.53%	132.30	135.90	113.00	133.00	129.20	53.69	5,800
4/15/2022	+1.90 / +1.44%	131.90	133.90	131.90	133.80	132.30	54.01	3,600
4/14/2022	+0.20 / +0.15%	131.70	134.00	131.00	134.00	131.90	54.09	19,400
4/13/2022	+1.70 / +1.27%	133.90	135.70	132.50	135.60	133.80	54.74	5,200
4/12/2022	-1.30 / -0.96%	135.40	135.60	130.00	134.30	133.90	54.21	5,300
4/8/2022	-1.40 / -1.02%	135.00	137.00	135.00	135.20	135.60	54.57	10,900
4/7/2022	-2.60 / -1.88%	138.60	138.60	136.00	136.00	136.60	54.90	26,400
4/6/2022	-1.10 / -0.79%	139.00	140.00	138.10	138.50	138.60	55.91	13,300
4/5/2022	-2.00 / -1.40%	141.10	141.10	139.10	140.50	139.60	56.71	5,000
4/4/2022	+2.60 / +1.87%	140.00	144.00	140.00	141.60	142.50	57.16	30,000
4/1/2022	+6.70 / +5.03%	138.00	142.40	135.70	140.00	139.00	56.51	117,300
3/31/2022	+3.10 / +2.30%	135.50	138.00	132.00	138.00	133.30	55.70	72,000
3/30/2022	-0.60 / -0.44%	135.60	135.60	134.60	135.00	134.90	54.49	16,600
3/29/2022	+0.80 / +0.59%	136.50	136.50	135.20	136.00	135.60	54.90	5,500
3/28/2022	-1.10 / -0.81%	136.10	136.50	134.60	135.00	135.20	54.49	5,000
3/25/2022	0.00 / 0.00%	136.60	137.00	135.00	136.60	136.10	55.14	16,600
3/24/2022	+0.30 / +0.22%	136.00	137.80	136.00	136.20	136.60	54.98	36,200
3/23/2022	-0.10 / -0.07%	136.10	136.10	135.70	136.00	135.90	54.90	2,900
3/22/2022	+1.80 / +1.32%	136.50	138.00	135.50	138.00	136.10	55.70	20,200
3/21/2022	-1.50 / -1.09%	137.00	137.00	136.00	136.00	136.20	54.90	64,775
3/18/2022	0.00 / 0.00%	138.00	138.00	136.80	136.80	137.50	55.22	8,400
3/17/2022	-0.60 / -0.44%	137.10	137.10	136.40	136.40	136.80	55.06	16,100
3/16/2022	0.00 / 0.00%	137.90	138.00	136.50	136.50	137.00	55.10	12,600
3/15/2022	+1.30 / +0.96%	137.90	138.00	136.00	137.00	136.50	55.30	35,100
3/14/2022	0.00 / 0.00%	134.10	137.50	134.00	136.50	135.70	55.10	8,800
3/11/2022	-0.20 / -0.15%	137.80	137.80	136.00	137.60	136.50	55.54	29,400
3/10/2022	+0.10 / +0.07%	138.00	138.00	137.50	137.90	137.80	55.66	15,400
3/9/2022	0.00 / 0.00%	138.00	138.00	137.60	138.00	137.80	55.70	41,600
3/8/2022	0.00 / 0.00%	138.00	138.10	137.80	138.00	138.00	55.70	67,407
3/7/2022	-1.40 / -1.00%	139.00	139.00	137.60	138.00	138.00	55.70	40,600

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%