Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.60 / -0.77%	79.50	80.00	77.10	77.60	78.57	57.00	312,200
4/16/2024	+1.70 / +2.22%	75.50	79.00	74.00	78.20	77.50	57.44	846,200
4/15/2024	-5.70 / -6.93%	82.20	82.20	76.50	76.50	78.81	56.19	534,000
4/12/2024	+1.10 / +1.36%	81.10	82.30	81.10	82.20	81.83	60.38	83,000
4/11/2024	-0.20 / -0.25%	79.70	82.00	79.70	81.10	81.06	59.57	161,200
4/10/2024	-0.80 / -0.97%	82.80	82.80	80.80	81.30	81.73	59.72	228,100
4/9/2024	+1.10 / +1.36%	80.10	82.50	80.10	82.10	81.80	60.31	278,700
4/8/2024	-3.70 / -4.37%	85.00	85.00	81.00	81.00	82.29	59.50	575,500
4/5/2024	-0.20 / -0.24%	84.50	87.60	84.00	84.70	85.11	62.22	369,000
4/4/2024	-3.50 / -3.96%	88.00	89.00	84.20	84.90	86.18	62.36	885,100
4/3/2024	-2.20 / -2.43%	90.60	90.60	88.00	88.40	89.10	64.93	923,700
4/2/2024	-1.20 / -1.31%	90.60	91.50	88.00	90.60	90.52	66.55	276,100
4/1/2024	-2.20 / -2.34%	94.00	94.00	91.50	91.80	92.28	67.43	264,900
3/29/2024	+3.10 / +3.41%	91.00	96.60	90.00	94.00	93.25	69.05	668,900
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	66.77	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	65.37	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	66.48	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	65.37	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	66.11	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	66.77	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	66.70	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	67.14	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	66.11	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	68.31	410,800
3/14/2024	-0.60 / -0.64%	94.40	94.40	92.90	93.20	93.53	68.46	295,800
3/13/2024	+2.80 / +3.08%	94.40	94.40	91.10	93.80	93.38	68.90	355,600
3/12/2024	+5.90 / +6.93%	85.90	91.00	85.60	91.00	90.07	66.84	752,000
3/11/2024	+1.50 / +1.79%	83.70	86.80	83.30	85.10	85.64	62.51	545,700
3/8/2024	+0.40 / +0.48%	83.00	84.00	82.00	83.60	82.96	61.41	301,600
3/7/2024	+0.80 / +0.97%	82.40	83.60	82.20	83.20	83.02	61.11	221,800

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	187,400	66.50	-2.21%
CIG	317,400	9.02	0.22%
CKG	15,800	13.70	-0.72%
CRE	76,700	9.24	-0.54%
DLG	1,990,100	2.71	-2.17%
DLR	0	18.60	0.00%
DTI	7,500	2.60	-3.70%
DXS	1,150,200	9.19	-1.71%
FIR	485,100	9.16	1.55%
FLC	0	3.50	0.00%