Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	-3.50 / -5.07%	65.20	67.20	64.20	65.50	64.73	65.50	3,569,100
4/10/2025	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	69.00	573,900
4/9/2025	-4.80 / -6.93%	64.50	64.50	64.50	64.50	64.50	64.50	312,200
4/8/2025	-5.20 / -6.98%	69.30	69.30	69.30	69.30	69.30	69.30	456,500
4/4/2025	-5.60 / -6.99%	74.50	74.50	74.50	74.50	74.50	74.50	464,600
4/3/2025	-6.00 / -6.97%	80.10	82.00	80.10	80.10	80.13	80.10	893,000
4/2/2025	+0.10 / +0.12%	86.10	86.80	85.80	86.10	86.31	86.10	378,200
4/1/2025	-0.20 / -0.23%	86.20	87.60	84.50	86.00	85.80	86.00	706,600
3/31/2025	-5.30 / -5.79%	90.00	90.50	85.50	86.20	87.91	86.20	1,585,600
3/28/2025	+0.50 / +0.55%	91.30	91.90	90.80	91.50	91.29	91.50	365,600
3/27/2025	-0.80 / -0.87%	92.20	93.40	90.80	91.00	92.24	91.00	608,000
3/26/2025	+0.50 / +0.55%	91.30	92.40	90.60	91.80	91.57	91.80	402,000
3/25/2025	+1.50 / +1.67%	89.80	92.30	89.20	91.30	91.15	91.30	1,086,300
3/24/2025	-0.30 / -0.33%	90.00	90.00	88.50	89.80	89.09	89.80	300,300
3/21/2025	+0.10 / +0.11%	90.00	90.90	89.20	90.10	90.17	90.10	1,633,100
3/20/2025	+2.80 / +3.21%	88.50	90.00	86.80	90.00	88.43	90.00	700,100
3/19/2025	-1.90 / -2.13%	88.50	89.10	86.80	87.20	87.93	87.20	998,200
3/18/2025	-1.80 / -1.98%	91.30	94.80	89.10	89.10	91.57	89.10	1,339,300
3/17/2025	-0.40 / -0.44%	91.30	92.40	90.20	90.90	90.84	90.90	409,600
3/14/2025	+1.20 / +1.33%	90.40	91.30	89.70	91.30	90.38	91.30	598,700
3/13/2025	-1.40 / -1.53%	91.50	92.20	89.90	90.10	90.97	90.10	768,700
3/12/2025	-0.50 / -0.54%	92.00	92.70	91.20	91.50	92.09	91.50	607,400
3/11/2025	+0.90 / +0.99%	90.00	92.50	89.50	92.00	91.67	92.00	562,900
3/10/2025	+1.50 / +1.67%	90.50	93.00	90.20	91.10	91.71	91.10	961,800
3/7/2025	-1.40 / -1.54%	91.10	91.10	89.50	89.60	90.07	89.60	610,900
3/6/2025	+1.30 / +1.45%	90.00	91.00	89.40	91.00	89.90	91.00	453,400
3/5/2025	-2.30 / -2.50%	91.80	91.80	89.70	89.70	90.28	89.70	689,700
3/4/2025	-0.20 / -0.22%	92.20	92.40	90.00	92.00	90.96	92.00	672,900
3/3/2025	+1.20 / +1.32%	91.20	92.40	90.20	92.20	91.50	92.20	838,800
2/28/2025	+0.50 / +0.55%	90.50	91.40	89.70	91.00	90.42	91.00	401,700

<<Previous 30 days Next 10 days>>

SIP News

22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025
06/03	SIP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	469,500	55.80	0.54%
CIG	163,200	8.00	0.00%
CKG	62,600	17.10	6.88%
CRE	165,200	7.16	-2.05%
DLG	1,151,600	2.05	0.99%
DLR	0	25.20	0.00%
DTI	2,100	2.00	5.26%
DXS	522,100	6.24	-0.95%
FIR	132,300	8.00	0.00%
FLC	0	3.50	0.00%