Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-1.40 / -1.00%	139.00	139.00	137.60	138.00	138.00	55.70	40,600
3/4/2022	-0.50 / -0.36%	141.00	141.10	138.00	139.00	139.40	56.11	15,400
3/3/2022	-0.80 / -0.57%	139.10	142.00	138.50	139.00	139.50	56.11	12,100
3/2/2022	+0.80 / +0.57%	139.00	141.80	139.00	140.90	139.80	56.87	7,600
3/1/2022	-0.70 / -0.50%	139.60	141.00	139.00	140.50	140.10	56.71	20,900
2/28/2022	+2.40 / +1.73%	138.50	143.00	138.00	141.30	141.20	57.04	54,400
2/25/2022	+1.00 / +0.72%	138.30	140.00	138.10	139.90	138.90	56.47	34,300
2/24/2022	-0.90 / -0.64%	142.50	142.50	138.00	139.80	138.90	56.43	34,000
2/23/2022	+0.90 / +0.64%	139.10	142.00	139.10	140.90	140.70	56.87	20,000
2/22/2022	-3.00 / -2.11%	141.10	141.10	139.00	139.00	140.00	56.11	12,200
2/21/2022	+2.60 / +1.88%	141.00	143.00	139.00	141.20	142.00	57.00	33,300
2/18/2022	-0.20 / -0.14%	138.50	139.20	138.10	139.00	138.60	56.11	11,600
2/17/2022	+1.20 / +0.87%	139.40	139.80	138.30	139.50	139.20	56.31	8,300
2/16/2022	-0.10 / -0.07%	138.10	139.50	138.10	139.40	138.30	56.27	7,700
2/15/2022	+2.20 / +1.60%	138.00	140.00	138.00	140.00	139.50	56.51	9,800
2/14/2022	-0.10 / -0.07%	138.90	139.00	137.20	138.80	137.80	56.03	11,100
2/11/2022	-0.90 / -0.64%	144.00	144.00	138.50	139.00	138.90	56.11	15,800
2/10/2022	+0.30 / +0.22%	139.20	140.00	138.60	139.70	139.90	56.39	16,700
2/9/2022	-0.50 / -0.36%	138.40	139.80	138.40	138.50	139.40	55.91	15,400
2/8/2022	-0.20 / -0.14%	139.20	139.20	138.70	138.70	139.00	55.99	16,400
2/7/2022	-0.90 / -0.64%	141.00	141.00	138.00	139.50	138.90	56.31	44,300
1/28/2022	+1.40 / +1.00%	143.70	143.70	138.60	141.00	140.40	56.92	3,500
1/27/2022	-1.60 / -1.13%	139.20	141.40	139.00	140.00	139.60	56.51	16,000
1/26/2022	+1.20 / +0.86%	146.00	146.00	138.10	141.00	141.60	56.92	22,500
1/25/2022	+3.10 / +2.23%	140.10	142.00	138.70	142.00	139.80	57.32	49,900
1/24/2022	-4.80 / -3.36%	140.00	142.80	138.00	138.00	138.90	55.70	40,100
1/21/2022	+0.40 / +0.28%	142.00	145.00	141.00	142.50	142.80	57.52	50,200
1/20/2022	+5.60 / +4.06%	142.90	143.50	140.00	143.50	142.10	57.92	10,400
1/19/2022	+1.50 / +1.08%	138.00	144.50	137.00	140.00	137.90	56.51	19,700
1/18/2022	-3.80 / -2.68%	135.00	140.40	135.00	138.10	138.50	55.74	23,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%