Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.10 / -0.12%	84.40	84.40	82.60	84.00	83.12	72.54	257,300
3/4/2024	-0.90 / -1.06%	85.20	85.20	84.00	84.10	84.48	72.63	203,200
3/1/2024	+1.00 / +1.19%	84.50	85.00	83.40	85.00	84.38	73.40	279,000
2/29/2024	+1.00 / +1.20%	84.00	84.00	81.60	84.00	82.78	72.54	438,800
2/28/2024	-0.20 / -0.24%	83.70	83.70	82.10	83.00	82.97	71.68	144,300
2/27/2024	+0.70 / +0.85%	82.30	84.00	81.60	83.20	82.80	71.85	538,900
2/26/2024	+2.30 / +2.87%	80.30	82.70	79.10	82.50	81.52	71.24	822,700
2/23/2024	-1.80 / -2.20%	82.00	83.50	80.20	80.20	81.82	69.26	447,400
2/22/2024	0.00 / 0.00%	83.00	83.00	81.80	82.00	82.16	70.81	200,000
2/21/2024	0.00 / 0.00%	82.10	84.30	82.00	82.00	83.08	70.81	369,400
2/20/2024	+3.40 / +4.33%	78.10	82.00	78.00	82.00	80.42	70.81	578,200
2/19/2024	-1.40 / -1.75%	80.00	80.00	78.20	78.60	78.90	67.88	287,900
2/16/2024	+2.00 / +2.56%	78.50	81.00	78.10	80.00	79.71	69.09	324,600
2/15/2024	-2.00 / -2.50%	80.00	80.00	77.70	78.00	78.57	67.36	361,100
2/7/2024	+0.30 / +0.38%	79.10	80.50	79.10	80.00	79.74	69.09	175,000
2/6/2024	-0.10 / -0.13%	80.50	80.50	78.60	79.70	79.34	68.83	196,800
2/5/2024	+2.00 / +2.57%	77.90	80.60	77.50	79.80	79.31	68.91	262,200
2/2/2024	-1.20 / -1.52%	79.10	79.70	77.10	77.80	78.36	67.19	386,000
2/1/2024	+1.50 / +1.94%	77.50	80.00	77.00	79.00	79.10	68.22	243,900
1/31/2024	+1.90 / +2.51%	75.50	78.50	75.50	77.50	76.97	66.93	429,200
1/30/2024	+1.80 / +2.44%	73.90	76.80	73.50	75.60	74.92	65.29	423,700
1/29/2024	+1.70 / +2.36%	72.60	74.30	72.10	73.80	73.62	63.73	392,600
1/26/2024	+2.60 / +3.74%	70.00	72.90	70.00	72.10	71.78	62.26	630,500
1/25/2024	+1.90 / +2.81%	68.00	69.50	67.00	69.50	68.48	60.02	176,100
1/24/2024	-1.20 / -1.74%	69.20	69.20	67.60	67.60	68.17	58.38	213,900
1/23/2024	-0.20 / -0.29%	69.20	71.00	68.70	68.80	69.68	59.41	305,800
1/22/2024	+4.00 / +6.15%	65.30	69.00	65.00	69.00	67.11	59.59	453,000
1/19/2024	+0.90 / +1.40%	64.00	66.00	63.50	65.00	65.32	56.13	300,500
1/18/2024	+1.40 / +2.23%	62.70	64.50	62.70	64.10	63.79	55.35	115,800
1/17/2024	-0.60 / -0.95%	64.00	64.00	62.70	62.70	63.15	54.15	185,100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%