Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+2.40 / +1.26%	192.50	193.30	186.50	193.00	189.73	66.52	22,500
3/30/2021	-1.60 / -0.83%	195.70	195.70	186.00	191.80	190.64	66.10	19,900
3/29/2021	+6.60 / +3.58%	189.00	197.90	185.10	190.80	193.39	65.76	41,200
3/26/2021	-0.70 / -0.38%	188.70	188.70	179.00	185.00	184.25	63.76	80,900
3/25/2021	+0.70 / +0.37%	190.00	190.90	180.90	187.80	185.66	64.73	52,400
3/24/2021	-6.20 / -3.21%	190.00	190.00	180.00	186.80	187.14	64.38	42,400
3/23/2021	-3.20 / -1.66%	192.00	197.90	189.50	190.00	192.99	65.48	104,600
3/22/2021	0.00 / 0.00%	193.00	194.10	192.00	193.60	193.24	66.72	65,500
3/19/2021	-3.80 / -1.92%	197.00	197.00	192.50	194.00	193.61	66.86	147,700
3/18/2021	-3.00 / -1.49%	201.00	201.00	195.00	198.00	197.83	68.24	116,700
3/17/2021	-0.70 / -0.35%	204.00	204.90	199.90	202.00	201.00	69.62	70,000
3/16/2021	+0.70 / +0.34%	203.00	206.80	200.70	203.90	202.66	70.27	65,450
3/15/2021	0.00 / 0.00%	207.80	208.90	202.00	204.80	203.22	70.58	61,115
3/12/2021	-2.30 / -1.11%	208.00	208.00	202.60	205.00	204.77	70.65	79,200
3/11/2021	+1.10 / +0.53%	209.00	209.90	205.70	207.60	207.34	71.55	41,200
3/10/2021	+1.10 / +0.53%	209.40	209.40	205.00	207.90	206.48	71.65	40,000
3/9/2021	+0.70 / +0.34%	206.30	210.00	205.50	206.90	206.76	71.31	64,100
3/8/2021	+7.00 / +3.47%	204.00	214.00	203.10	209.00	206.20	72.03	96,700
3/5/2021	+2.40 / +1.18%	202.50	205.00	200.00	205.00	202.04	70.65	35,900
3/4/2021	-0.10 / -0.05%	203.60	204.80	200.00	203.90	202.64	70.27	43,500
3/3/2021	-1.80 / -0.88%	203.10	205.00	203.00	203.60	204.04	70.17	25,800
3/2/2021	+1.60 / +0.79%	204.00	206.70	202.60	204.10	205.38	70.34	20,800
3/1/2021	0.00 / 0.00%	204.00	206.80	200.00	204.90	202.50	70.62	36,400
2/26/2021	+0.50 / +0.24%	206.00	209.90	202.10	206.50	204.92	71.17	35,900
2/25/2021	-2.50 / -1.19%	209.00	209.50	203.00	206.90	205.99	71.31	36,000
2/24/2021	-1.30 / -0.62%	210.00	213.90	206.80	209.00	209.42	72.03	36,300
2/23/2021	+0.90 / +0.43%	208.60	213.00	207.90	210.40	210.30	72.51	93,500
2/22/2021	-0.90 / -0.43%	208.00	212.90	207.90	209.80	209.49	72.31	66,200
2/19/2021	+4.80 / +2.33%	209.00	214.00	207.00	210.40	210.71	72.51	68,200
2/18/2021	+6.10 / +3.04%	220.30	220.30	202.30	207.00	205.61	71.34	54,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	53,700	66.40	0.30%
CIG	410,600	9.04	4.27%
CKG	6,200	22.70	-0.66%
CRE	18,200	6.86	0.00%
DLG	609,100	1.92	-1.54%
DLR	0	19.90	0.00%
DTI	10,600	2.10	0.00%
DXS	774,500	7.57	-0.13%
FIR	211,000	5.21	0.00%
FLC	0	3.50	0.00%