Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:56:54 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
77.30 +1.80/+2.38%
3:05:01 PM
Closing price on 3/29/2021
190.80 +6.60/+3.58%
Open 189.00
High 197.90
Low 185.10
Volume 41,200
Split-adjusted Price 65.76

Create Alert at: 73 81 85 ...
SIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2021 +6.60 / +3.58% 189.00 197.90 185.10 190.80 193.39 65.76 41,200
3/26/2021 -0.70 / -0.38% 188.70 188.70 179.00 185.00 184.25 63.76 80,900
3/25/2021 +0.70 / +0.37% 190.00 190.90 180.90 187.80 185.66 64.73 52,400
3/24/2021 -6.20 / -3.21% 190.00 190.00 180.00 186.80 187.14 64.38 42,400
3/23/2021 -3.20 / -1.66% 192.00 197.90 189.50 190.00 192.99 65.48 104,600
3/22/2021 0.00 / 0.00% 193.00 194.10 192.00 193.60 193.24 66.72 65,500
3/19/2021 -3.80 / -1.92% 197.00 197.00 192.50 194.00 193.61 66.86 147,700
3/18/2021 -3.00 / -1.49% 201.00 201.00 195.00 198.00 197.83 68.24 116,700
3/17/2021 -0.70 / -0.35% 204.00 204.90 199.90 202.00 201.00 69.62 70,000
3/16/2021 +0.70 / +0.34% 203.00 206.80 200.70 203.90 202.66 70.27 65,450
3/15/2021 0.00 / 0.00% 207.80 208.90 202.00 204.80 203.22 70.58 61,115
3/12/2021 -2.30 / -1.11% 208.00 208.00 202.60 205.00 204.77 70.65 79,200
3/11/2021 +1.10 / +0.53% 209.00 209.90 205.70 207.60 207.34 71.55 41,200
3/10/2021 +1.10 / +0.53% 209.40 209.40 205.00 207.90 206.48 71.65 40,000
3/9/2021 +0.70 / +0.34% 206.30 210.00 205.50 206.90 206.76 71.31 64,100
3/8/2021 +7.00 / +3.47% 204.00 214.00 203.10 209.00 206.20 72.03 96,700
3/5/2021 +2.40 / +1.18% 202.50 205.00 200.00 205.00 202.04 70.65 35,900
3/4/2021 -0.10 / -0.05% 203.60 204.80 200.00 203.90 202.64 70.27 43,500
3/3/2021 -1.80 / -0.88% 203.10 205.00 203.00 203.60 204.04 70.17 25,800
3/2/2021 +1.60 / +0.79% 204.00 206.70 202.60 204.10 205.38 70.34 20,800
3/1/2021 0.00 / 0.00% 204.00 206.80 200.00 204.90 202.50 70.62 36,400
2/26/2021 +0.50 / +0.24% 206.00 209.90 202.10 206.50 204.92 71.17 35,900
2/25/2021 -2.50 / -1.19% 209.00 209.50 203.00 206.90 205.99 71.31 36,000
2/24/2021 -1.30 / -0.62% 210.00 213.90 206.80 209.00 209.42 72.03 36,300
2/23/2021 +0.90 / +0.43% 208.60 213.00 207.90 210.40 210.30 72.51 93,500
2/22/2021 -0.90 / -0.43% 208.00 212.90 207.90 209.80 209.49 72.31 66,200
2/19/2021 +4.80 / +2.33% 209.00 214.00 207.00 210.40 210.71 72.51 68,200
2/18/2021 +6.10 / +3.04% 220.30 220.30 202.30 207.00 205.61 71.34 54,200
2/17/2021 +1.40 / +0.69% 204.50 204.50 199.00 204.00 200.94 70.31 65,000
2/9/2021 -0.70 / -0.34% 205.90 207.00 199.00 204.80 202.64 70.58 101,700
SIP News
03/12 SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11 SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11 SIP: Notification Insider Transaction - Bach Van Nhan
11/10 SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10 SIP: Change in the 21st Business Registration Certificate
Related Companies
Volume Price Change
BCM  130,000 65.70 -0.15%
CIG  355,100 8.06 0.50%
CKG  25,400 22.95 -0.86%
CRE  61,500 6.81 -0.44%
DLG  1,265,300 1.97 3.68%
DLR  0 19.90 0.00%
DTI  15,100 2.10 0.00%
DXS  1,913,900 7.55 0.94%
FIR  547,300 5.23 1.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.