Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+1.90 / +2.13%	89.00	91.00	88.50	90.90	90.22	77.56	486,580
3/27/2024	-1.50 / -1.66%	90.50	90.50	88.10	89.00	88.67	75.94	212,500
3/26/2024	+1.50 / +1.69%	87.10	90.90	87.00	90.50	89.31	77.22	191,900
3/25/2024	-1.00 / -1.11%	90.00	90.00	86.50	89.00	87.88	75.94	404,300
3/22/2024	-0.90 / -0.99%	91.00	91.00	88.90	90.00	89.38	76.80	333,100
3/21/2024	+0.10 / +0.11%	90.80	90.90	89.80	90.90	90.44	77.56	237,900
3/20/2024	-0.60 / -0.66%	91.40	91.80	89.00	90.80	90.30	77.48	150,800
3/19/2024	+1.40 / +1.56%	90.00	91.50	88.20	91.40	90.66	77.99	221,900
3/18/2024	-3.00 / -3.23%	93.00	93.80	86.50	90.00	88.60	76.80	620,300
3/15/2024	-0.20 / -0.21%	94.50	94.50	90.30	93.00	92.21	79.36	410,800
3/14/2024	-0.60 / -0.64%	94.40	94.40	92.90	93.20	93.53	79.53	295,800
3/13/2024	+2.80 / +3.08%	94.40	94.40	91.10	93.80	93.38	80.04	355,600
3/12/2024	+5.90 / +6.93%	85.90	91.00	85.60	91.00	90.07	77.65	752,000
3/11/2024	+1.50 / +1.79%	83.70	86.80	83.30	85.10	85.64	72.61	545,700
3/8/2024	+0.40 / +0.48%	83.00	84.00	82.00	83.60	82.96	71.33	301,600
3/7/2024	+0.80 / +0.97%	82.40	83.60	82.20	83.20	83.02	70.99	221,800
3/6/2024	-1.60 / -1.90%	82.40	83.10	82.20	82.40	82.61	70.31	188,500
3/5/2024	-0.10 / -0.12%	84.40	84.40	82.60	84.00	83.12	71.68	257,300
3/4/2024	-0.90 / -1.06%	85.20	85.20	84.00	84.10	84.48	71.76	203,200
3/1/2024	+1.00 / +1.19%	84.50	85.00	83.40	85.00	84.38	72.53	279,000
2/29/2024	+1.00 / +1.20%	84.00	84.00	81.60	84.00	82.78	71.68	438,800
2/28/2024	-0.20 / -0.24%	83.70	83.70	82.10	83.00	82.97	70.82	144,300
2/27/2024	+0.70 / +0.85%	82.30	84.00	81.60	83.20	82.80	70.99	538,900
2/26/2024	+2.30 / +2.87%	80.30	82.70	79.10	82.50	81.52	70.40	822,700
2/23/2024	-1.80 / -2.20%	82.00	83.50	80.20	80.20	81.82	68.43	447,400
2/22/2024	0.00 / 0.00%	83.00	83.00	81.80	82.00	82.16	69.97	200,000
2/21/2024	0.00 / 0.00%	82.10	84.30	82.00	82.00	83.08	69.97	369,400
2/20/2024	+3.40 / +4.33%	78.10	82.00	78.00	82.00	80.42	69.97	578,200
2/19/2024	-1.40 / -1.75%	80.00	80.00	78.20	78.60	78.90	67.07	287,900
2/16/2024	+2.00 / +2.56%	78.50	81.00	78.10	80.00	79.71	68.26	324,600

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	148,800	69.90	-0.29%
CIG	163,700	8.52	-0.23%
CKG	24,500	21.00	0.96%
CRE	68,100	6.98	-0.71%
DLG	525,300	2.01	0.50%
DLR	0	22.00	0.00%
DTI	68,700	2.30	-4.17%
DXS	430,800	6.75	0.15%
FIR	17,200	6.85	-0.72%
FLC	0	3.50	0.00%