|
|
Closing price on 3/23/2021
|
|
| Open |
192.00 |
| High |
197.90 |
| Low |
189.50 |
| Volume |
104,600 |
| Split-adjusted Price |
65.48 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-3.20 / -1.66%
|
192.00
|
197.90
|
189.50
|
190.00
|
192.99
|
65.48
|
104,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
193.00
|
194.10
|
192.00
|
193.60
|
193.24
|
66.72
|
65,500
|
|
|
3/19/2021
|
-3.80 / -1.92%
|
197.00
|
197.00
|
192.50
|
194.00
|
193.61
|
66.86
|
147,700
|
|
|
3/18/2021
|
-3.00 / -1.49%
|
201.00
|
201.00
|
195.00
|
198.00
|
197.83
|
68.24
|
116,700
|
|
|
3/17/2021
|
-0.70 / -0.35%
|
204.00
|
204.90
|
199.90
|
202.00
|
201.00
|
69.62
|
70,000
|
|
|
3/16/2021
|
+0.70 / +0.34%
|
203.00
|
206.80
|
200.70
|
203.90
|
202.66
|
70.27
|
65,450
|
|
|
3/15/2021
|
0.00 / 0.00%
|
207.80
|
208.90
|
202.00
|
204.80
|
203.22
|
70.58
|
61,115
|
|
|
3/12/2021
|
-2.30 / -1.11%
|
208.00
|
208.00
|
202.60
|
205.00
|
204.77
|
70.65
|
79,200
|
|
|
3/11/2021
|
+1.10 / +0.53%
|
209.00
|
209.90
|
205.70
|
207.60
|
207.34
|
71.55
|
41,200
|
|
|
3/10/2021
|
+1.10 / +0.53%
|
209.40
|
209.40
|
205.00
|
207.90
|
206.48
|
71.65
|
40,000
|
|
|
3/9/2021
|
+0.70 / +0.34%
|
206.30
|
210.00
|
205.50
|
206.90
|
206.76
|
71.31
|
64,100
|
|
|
3/8/2021
|
+7.00 / +3.47%
|
204.00
|
214.00
|
203.10
|
209.00
|
206.20
|
72.03
|
96,700
|
|
|
3/5/2021
|
+2.40 / +1.18%
|
202.50
|
205.00
|
200.00
|
205.00
|
202.04
|
70.65
|
35,900
|
|
|
3/4/2021
|
-0.10 / -0.05%
|
203.60
|
204.80
|
200.00
|
203.90
|
202.64
|
70.27
|
43,500
|
|
|
3/3/2021
|
-1.80 / -0.88%
|
203.10
|
205.00
|
203.00
|
203.60
|
204.04
|
70.17
|
25,800
|
|
|
3/2/2021
|
+1.60 / +0.79%
|
204.00
|
206.70
|
202.60
|
204.10
|
205.38
|
70.34
|
20,800
|
|
|
3/1/2021
|
0.00 / 0.00%
|
204.00
|
206.80
|
200.00
|
204.90
|
202.50
|
70.62
|
36,400
|
|
|
2/26/2021
|
+0.50 / +0.24%
|
206.00
|
209.90
|
202.10
|
206.50
|
204.92
|
71.17
|
35,900
|
|
|
2/25/2021
|
-2.50 / -1.19%
|
209.00
|
209.50
|
203.00
|
206.90
|
205.99
|
71.31
|
36,000
|
|
|
2/24/2021
|
-1.30 / -0.62%
|
210.00
|
213.90
|
206.80
|
209.00
|
209.42
|
72.03
|
36,300
|
|
|
2/23/2021
|
+0.90 / +0.43%
|
208.60
|
213.00
|
207.90
|
210.40
|
210.30
|
72.51
|
93,500
|
|
|
2/22/2021
|
-0.90 / -0.43%
|
208.00
|
212.90
|
207.90
|
209.80
|
209.49
|
72.31
|
66,200
|
|
|
2/19/2021
|
+4.80 / +2.33%
|
209.00
|
214.00
|
207.00
|
210.40
|
210.71
|
72.51
|
68,200
|
|
|
2/18/2021
|
+6.10 / +3.04%
|
220.30
|
220.30
|
202.30
|
207.00
|
205.61
|
71.34
|
54,200
|
|
|
2/17/2021
|
+1.40 / +0.69%
|
204.50
|
204.50
|
199.00
|
204.00
|
200.94
|
70.31
|
65,000
|
|
|
2/9/2021
|
-0.70 / -0.34%
|
205.90
|
207.00
|
199.00
|
204.80
|
202.64
|
70.58
|
101,700
|
|
|
2/8/2021
|
-4.10 / -1.97%
|
208.00
|
209.90
|
198.00
|
204.00
|
205.48
|
70.31
|
57,000
|
|
|
2/5/2021
|
-2.50 / -1.19%
|
221.00
|
221.00
|
204.00
|
207.80
|
208.12
|
71.62
|
57,400
|
|
|
2/4/2021
|
+0.70 / +0.33%
|
218.00
|
221.90
|
204.00
|
212.00
|
210.32
|
73.07
|
42,900
|
|
|
2/3/2021
|
+7.70 / +3.71%
|
210.00
|
220.00
|
203.00
|
215.00
|
211.32
|
74.10
|
55,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|