Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:59:09 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Sai Gon VRG Investment Corporation (SIP : HOSE)
Financials : Real Estate Services
80.60 0.00/0.00%
12:55:00 PM
Closing price on 3/18/2021
198.00 -3.00/-1.49%
Open 201.00
High 201.00
Low 195.00
Volume 116,700
Split-adjusted Price 67.43

Create Alert at: 76 84 88 ...
SIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2021 -3.00 / -1.49% 201.00 201.00 195.00 198.00 197.83 67.43 116,700
3/17/2021 -0.70 / -0.35% 204.00 204.90 199.90 202.00 201.00 68.79 70,000
3/16/2021 +0.70 / +0.34% 203.00 206.80 200.70 203.90 202.66 69.44 65,450
3/15/2021 0.00 / 0.00% 207.80 208.90 202.00 204.80 203.22 69.74 61,115
3/12/2021 -2.30 / -1.11% 208.00 208.00 202.60 205.00 204.77 69.81 79,200
3/11/2021 +1.10 / +0.53% 209.00 209.90 205.70 207.60 207.34 70.70 41,200
3/10/2021 +1.10 / +0.53% 209.40 209.40 205.00 207.90 206.48 70.80 40,000
3/9/2021 +0.70 / +0.34% 206.30 210.00 205.50 206.90 206.76 70.46 64,100
3/8/2021 +7.00 / +3.47% 204.00 214.00 203.10 209.00 206.20 71.17 96,700
3/5/2021 +2.40 / +1.18% 202.50 205.00 200.00 205.00 202.04 69.81 35,900
3/4/2021 -0.10 / -0.05% 203.60 204.80 200.00 203.90 202.64 69.44 43,500
3/3/2021 -1.80 / -0.88% 203.10 205.00 203.00 203.60 204.04 69.34 25,800
3/2/2021 +1.60 / +0.79% 204.00 206.70 202.60 204.10 205.38 69.51 20,800
3/1/2021 0.00 / 0.00% 204.00 206.80 200.00 204.90 202.50 69.78 36,400
2/26/2021 +0.50 / +0.24% 206.00 209.90 202.10 206.50 204.92 70.32 35,900
2/25/2021 -2.50 / -1.19% 209.00 209.50 203.00 206.90 205.99 70.46 36,000
2/24/2021 -1.30 / -0.62% 210.00 213.90 206.80 209.00 209.42 71.17 36,300
2/23/2021 +0.90 / +0.43% 208.60 213.00 207.90 210.40 210.30 71.65 93,500
2/22/2021 -0.90 / -0.43% 208.00 212.90 207.90 209.80 209.49 71.45 66,200
2/19/2021 +4.80 / +2.33% 209.00 214.00 207.00 210.40 210.71 71.65 68,200
2/18/2021 +6.10 / +3.04% 220.30 220.30 202.30 207.00 205.61 70.49 54,200
2/17/2021 +1.40 / +0.69% 204.50 204.50 199.00 204.00 200.94 69.47 65,000
2/9/2021 -0.70 / -0.34% 205.90 207.00 199.00 204.80 202.64 69.74 101,700
2/8/2021 -4.10 / -1.97% 208.00 209.90 198.00 204.00 205.48 69.47 57,000
2/5/2021 -2.50 / -1.19% 221.00 221.00 204.00 207.80 208.12 70.77 57,400
2/4/2021 +0.70 / +0.33% 218.00 221.90 204.00 212.00 210.32 72.20 42,900
2/3/2021 +7.70 / +3.71% 210.00 220.00 203.00 215.00 211.32 73.22 55,000
2/2/2021 -6.20 / -2.90% 193.70 214.90 193.70 207.80 207.31 70.77 53,800
2/1/2021 +9.20 / +4.61% 213.00 225.00 200.00 208.90 214.02 71.14 75,100
1/29/2021 +19.60 / +10.19% 165.20 214.80 165.20 211.90 199.66 72.16 87,300
SIP News
13/02 SIP: Information on project of subsidiary
04/02 SIP: Report on Corporate Governance 2024
25/12 SIP: Report Insider Transaction - Phan Quoc Thang
13/12 SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12 SIP: Notification Insider Transaction - Phan Quoc Thang
Related Companies
Volume Price Change
BCM  103,500 69.70 -0.14%
CIG  157,600 8.53 1.67%
CKG  7,600 21.50 1.90%
CRE  68,200 7.06 0.71%
DLG  568,700 2.02 1.00%
DLR  0 22.00 0.00%
DTI  4,000 2.40 4.35%
DXS  1,710,200 6.94 2.81%
FIR  94,200 6.75 -0.44%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.