Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.50 / -0.58%	86.60	86.70	84.10	86.00	85.80	35.39	28,300
2/6/2023	-0.50 / -0.58%	87.00	87.00	86.00	86.00	86.50	35.39	12,600
2/3/2023	+0.60 / +0.70%	86.70	87.50	85.50	86.70	86.50	35.68	26,800
2/2/2023	-4.60 / -5.13%	90.00	90.00	84.00	85.10	86.10	35.02	60,100
2/1/2023	-1.70 / -1.92%	92.00	94.00	85.90	87.00	89.70	35.81	67,800
1/31/2023	+4.60 / +5.38%	85.40	91.00	85.10	90.10	88.70	37.08	294,700
1/30/2023	+0.30 / +0.36%	86.00	86.90	84.50	84.50	85.50	34.78	37,100
1/27/2023	+5.50 / +6.88%	82.00	87.00	81.00	85.50	84.20	35.19	60,800
1/19/2023	+4.80 / +6.30%	79.00	81.50	75.50	81.00	80.00	33.34	43,800
1/18/2023	-2.10 / -2.63%	76.00	79.60	72.10	77.60	76.20	31.94	51,000
1/17/2023	+4.60 / +6.18%	76.00	81.00	76.00	79.00	79.70	32.51	42,600
1/16/2023	+7.00 / +10.00%	70.10	79.20	70.00	77.00	74.40	31.69	137,800
1/13/2023	+0.90 / +1.29%	69.50	70.70	69.50	70.70	70.00	29.10	25,500
1/12/2023	+1.10 / +1.59%	69.00	70.10	69.00	70.10	69.80	28.85	22,000
1/11/2023	+0.70 / +1.02%	69.40	69.50	68.50	69.40	69.00	28.56	34,500
1/10/2023	0.00 / 0.00%	69.20	69.20	68.40	69.10	68.70	28.44	28,900
1/9/2023	+0.10 / +0.15%	68.60	70.00	68.30	68.90	69.10	28.36	57,600
1/6/2023	+0.10 / +0.14%	70.70	70.70	68.50	69.50	68.80	28.60	33,300
1/5/2023	-1.70 / -2.40%	70.70	70.70	69.00	69.00	69.40	28.40	47,500
1/4/2023	+1.90 / +2.74%	69.90	71.80	69.00	71.20	70.70	29.30	31,600
1/3/2023	+2.10 / +3.10%	68.00	69.90	68.00	69.90	69.30	28.77	40,300
12/30/2022	+0.90 / +1.34%	67.00	68.20	67.00	68.00	67.80	27.99	12,800
12/29/2022	-0.20 / -0.30%	67.30	67.50	66.80	67.10	67.10	27.62	32,000
12/28/2022	+1.20 / +1.82%	67.80	68.20	66.50	67.30	67.30	27.70	20,400
12/27/2022	-2.40 / -3.51%	66.50	67.60	65.10	66.00	66.10	27.16	47,500
12/26/2022	+0.40 / +0.60%	67.50	70.00	67.30	67.60	68.40	27.82	228,500
12/23/2022	+1.10 / +1.65%	67.50	67.80	66.70	67.80	67.20	27.90	8,100
12/22/2022	-0.10 / -0.15%	68.00	68.00	66.00	66.90	66.70	27.53	21,900
12/21/2022	+0.50 / +0.75%	65.10	67.70	65.10	67.50	67.00	27.78	40,100
12/20/2022	-3.30 / -4.72%	62.00	68.20	59.50	66.60	67.00	27.41	55,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%