Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.90 / +0.43%	208.60	213.00	207.90	210.40	210.30	72.51	93,500
2/22/2021	-0.90 / -0.43%	208.00	212.90	207.90	209.80	209.49	72.31	66,200
2/19/2021	+4.80 / +2.33%	209.00	214.00	207.00	210.40	210.71	72.51	68,200
2/18/2021	+6.10 / +3.04%	220.30	220.30	202.30	207.00	205.61	71.34	54,200
2/17/2021	+1.40 / +0.69%	204.50	204.50	199.00	204.00	200.94	70.31	65,000
2/9/2021	-0.70 / -0.34%	205.90	207.00	199.00	204.80	202.64	70.58	101,700
2/8/2021	-4.10 / -1.97%	208.00	209.90	198.00	204.00	205.48	70.31	57,000
2/5/2021	-2.50 / -1.19%	221.00	221.00	204.00	207.80	208.12	71.62	57,400
2/4/2021	+0.70 / +0.33%	218.00	221.90	204.00	212.00	210.32	73.07	42,900
2/3/2021	+7.70 / +3.71%	210.00	220.00	203.00	215.00	211.32	74.10	55,000
2/2/2021	-6.20 / -2.90%	193.70	214.90	193.70	207.80	207.31	71.62	53,800
2/1/2021	+9.20 / +4.61%	213.00	225.00	200.00	208.90	214.02	72.00	75,100
1/29/2021	+19.60 / +10.19%	165.20	214.80	165.20	211.90	199.66	73.03	87,300
1/28/2021	-32.20 / -14.99%	200.00	217.00	182.60	182.60	192.26	62.93	105,700
1/27/2021	-6.80 / -3.14%	220.00	236.00	205.00	210.00	214.77	72.38	76,000
1/26/2021	-0.70 / -0.31%	223.00	226.00	205.00	223.90	216.80	77.17	70,600
1/25/2021	-2.60 / -1.15%	227.00	227.00	222.00	223.50	224.56	77.03	12,300
1/22/2021	+23.80 / +11.62%	209.00	230.00	209.00	228.70	226.08	78.82	57,500
1/21/2021	+27.30 / +15.00%	189.90	209.30	189.90	209.30	204.88	72.14	258,500
1/20/2021	+5.00 / +2.70%	185.00	189.90	177.10	189.90	182.03	65.45	383,300
1/19/2021	-9.90 / -5.08%	190.00	196.00	172.00	185.00	184.91	63.76	69,200
1/18/2021	+1.10 / +0.57%	196.00	199.90	186.00	195.00	194.85	67.21	52,500
1/15/2021	+4.40 / +2.26%	194.60	199.00	191.20	199.00	193.90	68.59	175,000
1/14/2021	-3.00 / -1.52%	196.00	197.90	193.50	195.00	194.57	67.21	36,000
1/13/2021	+1.00 / +0.51%	197.50	200.00	196.00	197.70	198.01	68.14	67,500
1/12/2021	+3.60 / +1.84%	191.00	200.00	191.00	199.60	196.70	68.79	106,700
1/11/2021	+2.10 / +1.08%	197.00	199.00	194.00	197.00	196.01	67.90	78,000
1/8/2021	+13.80 / +7.62%	185.00	200.00	185.00	195.00	194.89	67.21	253,600
1/7/2021	+7.60 / +4.28%	177.40	186.00	176.00	185.00	181.20	63.76	163,400
1/6/2021	-0.30 / -0.17%	177.80	178.80	176.00	177.50	177.43	61.18	87,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	84,300	66.10	-0.15%
CIG	507,400	9.06	4.50%
CKG	8,100	22.70	-0.66%
CRE	31,400	6.86	0.00%
DLG	750,800	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,301,800	7.58	0.00%
FIR	375,900	5.26	0.96%
FLC	0	3.50	0.00%