Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-6.20 / -2.90%	193.70	214.90	193.70	207.80	207.31	60.92	53,800
2/1/2021	+9.20 / +4.61%	213.00	225.00	200.00	208.90	214.02	61.24	75,100
1/29/2021	+19.60 / +10.19%	165.20	214.80	165.20	211.90	199.66	62.12	87,300
1/28/2021	-32.20 / -14.99%	200.00	217.00	182.60	182.60	192.26	53.53	105,700
1/27/2021	-6.80 / -3.14%	220.00	236.00	205.00	210.00	214.77	61.56	76,000
1/26/2021	-0.70 / -0.31%	223.00	226.00	205.00	223.90	216.80	65.64	70,600
1/25/2021	-2.60 / -1.15%	227.00	227.00	222.00	223.50	224.56	65.52	12,300
1/22/2021	+23.80 / +11.62%	209.00	230.00	209.00	228.70	226.08	67.04	57,500
1/21/2021	+27.30 / +15.00%	189.90	209.30	189.90	209.30	204.88	61.36	258,500
1/20/2021	+5.00 / +2.70%	185.00	189.90	177.10	189.90	182.03	55.67	383,300
1/19/2021	-9.90 / -5.08%	190.00	196.00	172.00	185.00	184.91	54.23	69,200
1/18/2021	+1.10 / +0.57%	196.00	199.90	186.00	195.00	194.85	57.17	52,500
1/15/2021	+4.40 / +2.26%	194.60	199.00	191.20	199.00	193.90	58.34	175,000
1/14/2021	-3.00 / -1.52%	196.00	197.90	193.50	195.00	194.57	57.17	36,000
1/13/2021	+1.00 / +0.51%	197.50	200.00	196.00	197.70	198.01	57.96	67,500
1/12/2021	+3.60 / +1.84%	191.00	200.00	191.00	199.60	196.70	58.51	106,700
1/11/2021	+2.10 / +1.08%	197.00	199.00	194.00	197.00	196.01	57.75	78,000
1/8/2021	+13.80 / +7.62%	185.00	200.00	185.00	195.00	194.89	57.17	253,600
1/7/2021	+7.60 / +4.28%	177.40	186.00	176.00	185.00	181.20	54.23	163,400
1/6/2021	-0.30 / -0.17%	177.80	178.80	176.00	177.50	177.43	52.03	87,800
1/5/2021	+5.10 / +2.95%	172.50	180.00	171.00	178.00	177.84	52.18	220,800
1/4/2021	+0.40 / +0.23%	172.10	174.00	171.80	172.50	172.87	50.57	82,400
12/31/2020	+2.70 / +1.57%	170.30	174.90	170.00	174.90	172.09	51.27	86,800
12/30/2020	+5.20 / +3.06%	169.20	176.90	168.00	174.90	172.20	51.27	162,700
12/29/2020	-7.30 / -4.14%	172.00	174.00	168.30	168.90	169.72	49.51	139,100
12/28/2020	+5.40 / +3.18%	178.00	179.00	171.10	175.00	176.15	51.30	109,100
12/25/2020	+21.70 / +13.88%	162.00	179.00	162.00	178.00	169.64	52.18	255,300
12/24/2020	-7.40 / -4.37%	172.00	172.00	146.00	162.00	156.34	47.49	672,600
12/23/2020	-9.90 / -5.37%	185.50	185.50	160.00	174.50	169.42	51.16	652,800
12/22/2020	+0.10 / +0.05%	186.00	186.50	182.00	186.50	184.43	54.67	138,000

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	168,200	69.20	-1.84%
CIG	53,500	8.93	-0.67%
CKG	75,000	15.10	0.67%
CRE	868,200	10.60	-4.07%
DLG	1,803,900	3.03	-2.26%
DLR	0	18.60	0.00%
DTI	45,600	3.10	-3.13%
DXS	2,254,200	12.40	-3.13%
FIR	111,900	8.82	-1.89%
FLC	0	3.50	0.00%