Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.50 / -0.71%	73.00	76.00	69.50	70.00	70.30	28.81	245,000
12/2/2022	-2.60 / -3.58%	72.40	73.00	68.60	70.00	70.50	28.81	89,400
12/1/2022	-0.30 / -0.41%	73.00	74.20	72.00	72.00	72.60	29.63	69,400
11/30/2022	-1.70 / -2.30%	74.00	74.10	71.20	72.10	72.30	29.67	46,900
11/29/2022	-0.90 / -1.20%	75.50	75.50	71.00	74.20	73.80	30.54	33,800
11/28/2022	+4.10 / +5.82%	73.00	77.60	73.00	74.50	75.10	30.66	98,400
11/25/2022	+2.90 / +4.20%	72.00	73.00	69.00	72.00	70.40	29.63	33,300
11/24/2022	-1.40 / -1.97%	70.00	70.00	68.10	69.50	69.10	28.60	14,000
11/23/2022	-2.20 / -3.05%	70.00	72.40	69.00	69.90	70.90	28.77	25,700
11/22/2022	+3.50 / +5.14%	68.10	75.00	68.00	71.60	72.10	29.47	342,500
11/21/2022	+2.80 / +4.28%	66.00	70.00	65.70	68.20	68.10	28.07	41,100
11/18/2022	+3.70 / +5.75%	64.50	69.00	63.00	68.10	65.40	28.03	87,100
11/17/2022	+5.30 / +8.95%	64.00	66.80	62.50	64.50	64.40	26.55	96,800
11/16/2022	+7.90 / +14.93%	54.00	60.80	53.00	60.80	59.20	25.02	527,000
11/15/2022	-6.40 / -10.53%	54.50	60.00	51.70	54.40	52.90	22.39	135,700
11/14/2022	-10.60 / -14.87%	61.10	62.90	60.70	60.70	60.80	24.98	245,700
11/11/2022	-12.20 / -14.95%	76.60	78.00	69.40	69.40	71.30	28.56	154,000
11/10/2022	-13.30 / -14.89%	85.90	86.70	76.00	76.00	81.60	31.28	185,700
11/9/2022	-7.10 / -7.66%	87.00	90.00	84.20	85.60	89.30	35.23	224,100
11/8/2022	-10.40 / -10.57%	83.70	94.10	83.70	88.00	92.70	36.22	234,800
11/7/2022	-11.80 / -11.53%	99.00	99.80	90.00	90.50	98.40	37.25	209,100
11/4/2022	-4.20 / -4.06%	101.50	103.50	96.90	99.20	102.30	40.83	167,600
11/3/2022	-1.60 / -1.60%	100.20	105.50	98.00	98.70	103.40	40.62	139,800
11/2/2022	-3.30 / -3.24%	100.00	100.90	97.90	98.70	100.30	40.62	107,000
11/1/2022	-0.40 / -0.39%	100.00	102.80	99.00	100.90	102.00	41.53	117,100
10/31/2022	-3.90 / -3.80%	100.30	103.00	95.20	98.60	101.30	40.58	248,200
10/28/2022	-3.40 / -3.27%	103.00	103.50	100.10	100.50	102.50	41.36	122,400
10/27/2022	-3.80 / -3.55%	102.80	105.10	100.00	103.30	103.90	42.51	302,100
10/26/2022	-9.50 / -8.61%	104.00	109.50	99.00	100.80	107.10	41.48	260,600
10/25/2022	-1.50 / -1.40%	111.90	113.40	98.20	106.00	110.30	43.62	234,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%