Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+1.10 / +1.76%	63.10	65.30	63.00	63.60	64.55	54.27	536,900
12/28/2023	+4.00 / +6.84%	58.00	62.50	58.00	62.50	61.24	53.33	362,500
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	49.92	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	50.00	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	49.41	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	49.41	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	49.41	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	49.49	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	49.83	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	48.81	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	49.32	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	49.32	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	49.06	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	50.09	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	50.00	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	49.92	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	49.92	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	50.43	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	50.68	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	50.01	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	49.09	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	49.59	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	48.67	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	48.33	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	48.50	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	48.67	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	46.99	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	50.35	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	49.17	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	49.00	106,600

<<Previous 30 days Next 30 days>>

SIP News

22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025
06/03	SIP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	733,100	55.50	0.91%
CIG	198,000	8.00	0.13%
CKG	13,900	16.05	0.00%
CRE	293,000	7.32	0.41%
DLG	1,444,200	2.02	-0.49%
DLR	0	25.20	0.00%
DTI	300	2.00	0.00%
DXS	3,840,600	6.32	3.61%
FIR	74,700	7.70	-3.75%
FLC	0	3.50	0.00%