Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	50.52	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	50.61	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	50.00	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	50.00	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	50.00	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	50.09	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	50.43	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	49.40	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	49.91	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	49.91	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	49.66	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	50.69	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	50.61	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	50.52	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	50.52	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	51.04	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	51.29	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	50.61	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	49.68	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	50.19	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	49.25	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	48.91	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	49.08	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	49.25	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	47.56	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	50.95	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	49.76	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	49.59	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	49.00	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	48.83	39,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/09	SIP: Reporting materials on result of stock issuance under ESOP
10/09	SIP: Result of the ESOP
09/09	SIP: Change of outstanding voting shares
09/09	SIP: BOD resolution dated September 05, 2024

More News

Related Companies

	Volume	Price	Change
BCM	371,100	71.30	-0.83%
CIG	147,700	5.46	2.82%
CKG	851,900	26.65	0.76%
CRE	50,200	7.00	-0.28%
DLG	1,196,400	1.70	0.00%
DLR	0	11.90	0.00%
DTI	55,200	2.50	-3.85%