Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+1.00 / +0.69%	146.30	149.50	144.00	145.00	146.10	58.53	43,800
12/24/2021	-3.60 / -2.47%	145.60	146.50	142.00	142.00	144.00	57.32	61,900
12/23/2021	-0.80 / -0.55%	145.00	146.60	144.20	145.60	145.60	58.77	43,300
12/22/2021	-1.00 / -0.68%	146.50	147.80	145.70	145.70	146.40	58.81	116,500
12/21/2021	0.00 / 0.00%	146.20	148.50	146.20	148.50	146.70	59.94	24,900
12/20/2021	-2.60 / -1.72%	149.00	150.00	148.00	148.20	148.50	59.82	15,700
12/17/2021	+0.70 / +0.47%	150.00	153.00	150.00	150.00	150.80	60.55	142,000
12/16/2021	+6.00 / +4.14%	146.10	151.00	146.10	151.00	149.30	60.95	37,500
12/15/2021	-3.10 / -2.11%	146.00	146.60	144.00	144.00	145.00	58.13	25,900
12/14/2021	-1.90 / -1.28%	150.00	150.00	146.10	146.10	147.10	58.97	101,500
12/13/2021	-3.20 / -2.13%	149.40	152.00	147.00	147.00	148.00	59.34	65,500
12/10/2021	+5.70 / +3.95%	152.00	157.00	146.50	150.00	150.20	60.55	648,600
12/9/2021	+19.40 / +14.93%	146.00	149.30	130.00	149.30	144.30	60.27	2,831,400
12/8/2021	-2.20 / -1.48%	149.90	149.90	126.00	146.00	129.90	58.93	256,200
12/7/2021	+3.20 / +2.18%	146.80	151.90	145.20	150.00	148.20	60.55	62,100
12/6/2021	-3.70 / -2.44%	154.00	157.00	145.00	147.90	148.60	58.98	93,300
12/3/2021	-1.40 / -0.92%	153.00	153.00	150.20	150.20	151.60	59.89	52,000
12/2/2021	+0.20 / +0.13%	151.50	152.80	151.50	152.00	151.61	60.61	7,100
12/1/2021	-4.30 / -2.76%	155.60	155.60	150.20	151.30	151.80	60.33	17,000
11/30/2021	+4.90 / +3.25%	155.00	158.90	152.10	155.70	155.60	62.09	129,200
11/29/2021	-2.30 / -1.50%	148.50	152.30	148.50	151.00	150.80	60.21	6,300
11/26/2021	-0.30 / -0.20%	154.50	154.50	152.00	153.00	153.30	61.01	15,300
11/25/2021	-0.20 / -0.13%	156.00	156.00	152.00	155.00	153.30	61.81	92,100
11/24/2021	+4.90 / +3.20%	160.00	160.00	152.90	157.80	155.20	62.92	101,600
11/23/2021	+2.60 / +1.68%	148.30	159.50	148.30	157.40	152.90	62.77	26,700
11/22/2021	-5.30 / -3.31%	160.20	160.20	150.00	154.90	154.80	61.77	105,400
11/19/2021	-2.60 / -1.59%	162.00	162.10	157.00	160.90	160.20	64.16	52,400
11/18/2021	0.00 / 0.00%	155.50	173.00	155.50	164.00	163.50	65.40	30,700
11/17/2021	+3.00 / +1.87%	163.00	166.00	161.00	163.80	164.00	65.32	55,300
11/16/2021	+5.40 / +3.43%	155.60	180.00	155.00	163.00	160.80	65.00	89,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	10,000	65.30	-0.76%
CIG	110,900	8.20	2.24%
CKG	1,900	23.80	2.81%
CRE	16,800	6.84	0.00%
DLG	348,300	1.95	2.63%
DLR	0	19.90	0.00%
DTI	10,100	2.10	0.00%
DXS	468,100	7.44	-0.53%
FIR	90,400	5.07	-1.17%
FLC	0	3.50	0.00%