Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.10 / -0.10%	95.20	95.70	95.20	95.60	95.63	27.51	4,400
12/25/2019	+0.70 / +0.74%	94.90	97.00	94.90	95.70	95.73	27.54	157,100
12/24/2019	-0.60 / -0.63%	95.00	95.40	93.50	95.00	94.78	27.34	29,600
12/23/2019	-1.30 / -1.34%	97.00	97.00	95.50	95.60	96.13	27.51	11,500
12/20/2019	-0.40 / -0.41%	97.10	97.10	96.50	97.00	96.89	27.92	7,900
12/19/2019	+0.10 / +0.10%	100.00	100.00	97.40	97.40	97.57	28.03	1,857,442
12/18/2019	-0.30 / -0.31%	97.10	98.00	97.00	97.30	97.52	28.00	21,500
12/17/2019	-1.90 / -1.91%	99.30	99.50	95.00	97.60	97.11	28.09	34,400
12/16/2019	-1.70 / -1.68%	105.00	105.00	99.20	99.50	99.86	28.64	981,800
12/13/2019	-1.50 / -1.47%	102.00	102.00	100.40	100.40	101.17	28.89	6,400
12/12/2019	+2.00 / +2.00%	98.70	101.90	98.70	101.90	100.52	29.33	11,700
12/11/2019	+2.50 / +2.57%	97.80	100.00	97.80	99.90	99.05	28.75	10,400
12/10/2019	-0.10 / -0.10%	97.50	97.80	97.30	97.40	97.53	28.03	16,800
12/9/2019	+0.20 / +0.21%	97.00	98.00	96.60	97.50	97.27	28.06	329,500
12/6/2019	0.00 / 0.00%	99.00	99.00	97.00	98.00	97.25	28.20	18,600
12/5/2019	+0.90 / +0.93%	97.00	98.50	97.00	98.00	98.18	28.20	8,500
12/4/2019	+0.60 / +0.62%	97.50	97.90	96.00	97.10	96.95	27.95	14,500
12/3/2019	-2.50 / -2.53%	97.00	98.00	96.20	96.50	97.23	27.77	23,700
12/2/2019	-1.00 / -1.00%	100.00	101.50	95.70	99.00	98.10	28.49	1,233,500
11/29/2019	-2.20 / -2.16%	101.00	101.50	99.00	99.70	100.04	28.69	24,400
11/28/2019	+0.10 / +0.10%	101.10	101.90	100.30	101.90	100.76	29.33	14,800
11/27/2019	+0.20 / +0.20%	103.30	103.30	101.00	101.80	101.63	29.30	3,500
11/26/2019	+1.40 / +1.40%	103.00	103.00	100.60	101.60	101.77	29.24	9,700
11/25/2019	-2.90 / -2.81%	102.10	102.10	97.00	100.20	100.52	28.84	17,500
11/22/2019	-1.40 / -1.34%	104.50	104.60	101.50	103.10	103.07	29.67	274,771
11/21/2019	-0.50 / -0.48%	105.00	105.50	104.00	104.50	104.68	30.07	23,000
11/20/2019	+2.00 / +1.94%	102.70	106.00	102.70	105.00	104.72	30.22	33,500
11/19/2019	+1.30 / +1.28%	101.00	103.50	101.00	103.00	102.43	29.64	86,500
11/18/2019	+0.50 / +0.49%	100.70	102.00	100.70	101.70	101.05	29.27	20,100
11/15/2019	-0.50 / -0.49%	101.00	102.00	101.00	101.00	101.16	29.07	12,600

<<Previous 30 days Next 30 days>>

SIP News

13/02	SIP: Information on project of subsidiary
04/02	SIP: Report on Corporate Governance 2024
25/12	SIP: Report Insider Transaction - Phan Quoc Thang
13/12	SIP: Report Insider Transaction - Ong Bach Van Nhan
13/12	SIP: Notification Insider Transaction - Phan Quoc Thang

More News

Related Companies

	Volume	Price	Change
BCM	157,200	69.50	-0.43%
CIG	279,000	8.41	0.24%
CKG	10,000	21.50	1.90%
CRE	143,800	7.07	0.86%
DLG	1,190,800	2.00	0.00%
DLR	0	22.00	0.00%
DTI	5,800	2.40	4.35%
DXS	2,445,700	6.94	2.81%
FIR	178,000	6.77	-0.15%
FLC	0	3.50	0.00%